Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:59 AM $0.718
-0.07%
$463.77 million $4 million
2:58 AM $0.718
-0.02%
$463.77 million $4 million
2:57 AM $0.718
+0.00%
$463.77 million $3.99 million
2:56 AM $0.718
+0.03%
$463.77 million $3.99 million
2:55 AM $0.718
+0.00%
$463.77 million $3.99 million
2:54 AM $0.718
-0.03%
$464.04 million $3.99 million
2:53 AM $0.718
+0.01%
$464.04 million $3.99 million
2:52 AM $0.718
-0.01%
$464.04 million $3.99 million
2:51 AM $0.718
+0.01%
$464.04 million $3.99 million
2:50 AM $0.718
+0.00%
$464.04 million $3.99 million
2:49 AM $0.718
-0.01%
$464.11 million $3.99 million
2:48 AM $0.718
+0.00%
$464.11 million $3.99 million
2:47 AM $0.718
-0.02%
$464.11 million $3.98 million
2:46 AM $0.718
+0.06%
$464.11 million $3.98 million
2:45 AM $0.718
-0.07%
$464.11 million $3.96 million
2:44 AM $0.719
+0.04%
$464.31 million $3.96 million
2:43 AM $0.718
-0.07%
$464.31 million $3.96 million
2:42 AM $0.719
-0.04%
$464.31 million $3.96 million
2:41 AM $0.719
+0.02%
$464.31 million $3.95 million
2:40 AM $0.719
-0.01%
$464.31 million $3.95 million
2:39 AM $0.719
-0.01%
$464.61 million $3.95 million
2:38 AM $0.719
-0.02%
$464.61 million $3.95 million
2:37 AM $0.719
-0.03%
$464.61 million $3.94 million
2:36 AM $0.72
+0.03%
$464.61 million $3.93 million
2:35 AM $0.719
-0.02%
$464.61 million $3.93 million
2:34 AM $0.719
-0.11%
$464.83 million $3.92 million
2:33 AM $0.72
+0.00%
$464.83 million $3.91 million
2:32 AM $0.72
+0.05%
$464.83 million $3.91 million
2:31 AM $0.72
+0.13%
$464.83 million $3.9 million
2:30 AM $0.719
+0.00%
$464.83 million $3.9 million
2:29 AM $0.719
-0.14%
$464.5 million $3.9 million
2:28 AM $0.72
+0.01%
$464.5 million $3.9 million
2:27 AM $0.72
-0.05%
$464.5 million $3.9 million
2:26 AM $0.72
+0.08%
$464.5 million $3.9 million
2:25 AM $0.72
-0.09%
$464.5 million $3.89 million
2:24 AM $0.72
-0.11%
$465.44 million $3.88 million
2:23 AM $0.721
+0.00%
$465.44 million $3.86 million
2:22 AM $0.721
+0.10%
$465.44 million $3.84 million
2:21 AM $0.72
+0.01%
$465.44 million $3.83 million
2:20 AM $0.72
+0.02%
$465.44 million $3.83 million
2:19 AM $0.72
-0.14%
$465.39 million $3.83 million
2:18 AM $0.721
+0.00%
$465.39 million $3.82 million
2:17 AM $0.721
+0.14%
$465.39 million $3.82 million
2:16 AM $0.72
-0.14%
$465.39 million $3.82 million
2:15 AM $0.721
+0.00%
$465.39 million $3.82 million
2:14 AM $0.721
+0.05%
$466.07 million $3.82 million
2:13 AM $0.721
+0.01%
$466.07 million $3.82 million
2:12 AM $0.721
-0.02%
$466.07 million $3.81 million
2:11 AM $0.721
-0.13%
$466.07 million $3.8 million
2:10 AM $0.722
+0.00%
$466.07 million $3.8 million