Nexo Historical Data

NEXO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.805
-0.16%
$ 520.21 million $ 12.49 million
Jun 3, 10 AM $ 0.806
-0.41%
$ 521.04 million $ 9.96 million
Jun 3, 9 AM $ 0.81
+0.42%
$ 523.21 million $ 9.85 million
Jun 3, 8 AM $ 0.807
+0.13%
$ 521.14 million $ 9.15 million
Jun 3, 7 AM $ 0.806
-0.12%
$ 520.49 million $ 8.57 million
Jun 3, 6 AM $ 0.807
-0.08%
$ 521.12 million $ 8.83 million
Jun 3, 5 AM $ 0.807
+1.53%
$ 521.52 million $ 8.68 million
Jun 3, 4 AM $ 0.795
+0.59%
$ 513.65 million $ 8.41 million
Jun 3, 3 AM $ 0.79
-1.23%
$ 510.63 million $ 8.29 million
Jun 3, 2 AM $ 0.8
-0.36%
$ 516.98 million $ 7.72 million
Jun 3, 1 AM $ 0.803
-0.17%
$ 518.83 million $ 7.72 million
Jun 3, 12 AM $ 0.804
+0.75%
$ 519.72 million $ 7.47 million
Jun 2, 11 PM $ 0.798
-0.10%
$ 515.86 million $ 7.33 million
Jun 2, 10 PM $ 0.799
-1.21%
$ 516.39 million $ 6.95 million
Jun 2, 9 PM $ 0.809
-0.08%
$ 522.73 million $ 6.81 million
Jun 2, 8 PM $ 0.81
-0.34%
$ 523.16 million $ 6.7 million
Jun 2, 7 PM $ 0.812
+0.60%
$ 524.97 million $ 6.18 million
Jun 2, 6 PM $ 0.808
-0.35%
$ 521.83 million $ 6.09 million
Jun 2, 5 PM $ 0.81
-0.35%
$ 523.69 million $ 5.97 million
Jun 2, 4 PM $ 0.813
+0.38%
$ 525.59 million $ 6 million
Jun 2, 3 PM $ 0.81
+0.10%
$ 523.6 million $ 6.05 million
Jun 2, 2 PM $ 0.81
-0.49%
$ 523.09 million $ 5.71 million
Jun 2, 1 PM $ 0.814
-0.09%
$ 525.67 million $ 5.62 million
Jun 2, 12 PM $ 0.814
-0.50%
$ 526.15 million $ 6.27 million
Jun 2, 11 AM $ 0.818
-0.06%
$ 528.8 million $ 6.47 million
Jun 2, 10 AM $ 0.819
+0.53%
$ 529.13 million $ 6.54 million
Jun 2, 9 AM $ 0.815
-0.20%
$ 526.34 million $ 6.56 million
Jun 2, 8 AM $ 0.816
-0.31%
$ 527.39 million $ 6.49 million
Jun 2, 7 AM $ 0.819
-0.49%
$ 529.02 million $ 6.2 million
Jun 2, 6 AM $ 0.823
-0.65%
$ 531.65 million $ 5.9 million
Jun 2, 5 AM $ 0.828
-0.43%
$ 535.15 million $ 5.94 million
Jun 2, 4 AM $ 0.832
-0.19%
$ 537.48 million $ 5.94 million
Jun 2, 3 AM $ 0.833
+0.13%
$ 538.51 million $ 5.95 million
Jun 2, 2 AM $ 0.832
-0.23%
$ 537.84 million $ 5.94 million
Jun 2, 1 AM $ 0.834
-0.41%
$ 539.09 million $ 5.9 million
Jun 2, 12 AM $ 0.838
-0.03%
$ 541.33 million $ 5.88 million
Jun 1, 11 PM $ 0.838
+0.08%
$ 541.47 million $ 5.85 million
Jun 1, 10 PM $ 0.837
-0.03%
$ 541.02 million $ 5.87 million
Jun 1, 9 PM $ 0.838
-0.27%
$ 541.16 million $ 5.78 million
Jun 1, 8 PM $ 0.84
+0.36%
$ 542.62 million $ 5.84 million
Jun 1, 7 PM $ 0.837
+0.53%
$ 540.68 million $ 5.7 million
Jun 1, 6 PM $ 0.832
-0.05%
$ 537.84 million $ 5.65 million
Jun 1, 5 PM $ 0.833
+0.61%
$ 538.09 million $ 5.67 million
Jun 1, 4 PM $ 0.828
+1.41%
$ 534.85 million $ 5.48 million
Jun 1, 3 PM $ 0.816
-0.80%
$ 527.39 million $ 5.02 million
Jun 1, 2 PM $ 0.823
+0.38%
$ 531.64 million $ 4.92 million
Jun 1, 1 PM $ 0.82
-0.61%
$ 529.63 million $ 4.85 million
Jun 1, 12 PM $ 0.825
-0.38%
$ 532.9 million $ 4.14 million
Jun 1, 11 AM $ 0.828
-0.73%
$ 535.02 million $ 3.97 million
Jun 1, 10 AM $ 0.834
-0.69%
$ 538.93 million $ 3.93 million