Nexo Historical Data

NEXO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.834
-0.69%
$ 538.93 million $ 3.93 million
Jun 1, 9 AM $ 0.84
+0.75%
$ 542.66 million $ 3.98 million
Jun 1, 8 AM $ 0.834
-0.19%
$ 538.61 million $ 3.85 million
Jun 1, 7 AM $ 0.835
-0.50%
$ 539.63 million $ 3.85 million
Jun 1, 6 AM $ 0.839
-1.12%
$ 542.34 million $ 3.82 million
Jun 1, 5 AM $ 0.849
-0.40%
$ 548.5 million $ 3.9 million
Jun 1, 4 AM $ 0.852
-0.01%
$ 550.71 million $ 4.41 million
Jun 1, 3 AM $ 0.852
+0.11%
$ 550.79 million $ 5.15 million
Jun 1, 2 AM $ 0.851
+0.51%
$ 550.19 million $ 5.37 million
Jun 1, 1 AM $ 0.847
-0.55%
$ 547.38 million $ 6.13 million
Jun 1, 12 AM $ 0.852
+0.07%
$ 550.43 million $ 6.24 million
May 31, 11 PM $ 0.851
+0.00%
$ 550.05 million $ 6.43 million
May 31, 10 PM $ 0.851
-0.12%
$ 550.07 million $ 6.58 million
May 31, 9 PM $ 0.852
+0.30%
$ 550.74 million $ 6.68 million
May 31, 8 PM $ 0.85
+0.09%
$ 549.07 million $ 6.5 million
May 31, 7 PM $ 0.849
-0.28%
$ 548.58 million $ 6.55 million
May 31, 6 PM $ 0.851
-0.20%
$ 550.14 million $ 6.47 million
May 31, 5 PM $ 0.853
+0.08%
$ 551.27 million $ 6.42 million
May 31, 4 PM $ 0.852
-0.26%
$ 550.81 million $ 6.43 million
May 31, 3 PM $ 0.855
-0.23%
$ 552.26 million $ 6.51 million
May 31, 2 PM $ 0.857
+0.10%
$ 553.55 million $ 6.57 million
May 31, 1 PM $ 0.856
-0.14%
$ 553 million $ 6.53 million
May 31, 12 PM $ 0.857
-0.30%
$ 553.8 million $ 6.55 million
May 31, 11 AM $ 0.86
+0.28%
$ 555.46 million $ 6.48 million
May 31, 10 AM $ 0.857
-0.73%
$ 553.92 million $ 6.45 million
May 31, 9 AM $ 0.864
-0.09%
$ 558.02 million $ 6.37 million
May 31, 8 AM $ 0.864
-0.22%
$ 558.5 million $ 6.3 million
May 31, 7 AM $ 0.866
-0.42%
$ 559.72 million $ 6.32 million
May 31, 6 AM $ 0.87
-0.17%
$ 562.06 million $ 6.37 million
May 31, 5 AM $ 0.871
-0.99%
$ 563.03 million $ 6.18 million
May 31, 4 AM $ 0.88
+1.63%
$ 568.65 million $ 5.77 million
May 31, 3 AM $ 0.866
+0.79%
$ 559.58 million $ 5.05 million
May 31, 2 AM $ 0.859
+1.31%
$ 555.21 million $ 5.07 million
May 31, 1 AM $ 0.848
+0.64%
$ 548.01 million $ 4.29 million
May 31, 12 AM $ 0.843
-0.06%
$ 544.5 million $ 4.22 million
May 30, 11 PM $ 0.843
-0.31%
$ 544.88 million $ 3.99 million
May 30, 10 PM $ 0.846
+0.16%
$ 546.56 million $ 3.87 million
May 30, 9 PM $ 0.845
+0.01%
$ 545.67 million $ 3.8 million
May 30, 8 PM $ 0.844
-0.02%
$ 545.63 million $ 3.85 million
May 30, 7 PM $ 0.845
+0.00%
$ 545.75 million $ 3.86 million
May 30, 6 PM $ 0.845
+0.09%
$ 545.73 million $ 4 million
May 30, 5 PM $ 0.844
+0.21%
$ 545.26 million $ 4.07 million
May 30, 4 PM $ 0.842
-0.31%
$ 544.12 million $ 4.21 million
May 30, 3 PM $ 0.845
+0.09%
$ 545.81 million $ 4.42 million
May 30, 2 PM $ 0.844
+0.10%
$ 545.3 million $ 4.53 million
May 30, 1 PM $ 0.843
+0.10%
$ 544.76 million $ 4.76 million
May 30, 12 PM $ 0.842
-0.10%
$ 544.19 million $ 4.93 million
May 30, 11 AM $ 0.843
+0.15%
$ 544.75 million $ 5.02 million
May 30, 10 AM $ 0.842
+0.20%
$ 543.91 million $ 5.05 million
May 30, 9 AM $ 0.84
-0.13%
$ 542.81 million $ 4.99 million