Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.713
-0.24%
$461.01 million $2.5 million
Aug 2, 5 AM $0.715
-0.23%
$462.12 million $2.72 million
Aug 2, 4 AM $0.717
+0.01%
$463.21 million $2.77 million
Aug 2, 3 AM $0.717
-0.32%
$463.17 million $2.75 million
Aug 2, 2 AM $0.719
+0.39%
$464.67 million $2.73 million
Aug 2, 1 AM $0.716
+0.49%
$462.84 million $2.75 million
Aug 2, 12 AM $0.713
+0.35%
$460.59 million $2.75 million
Aug 1, 11 PM $0.71
+0.01%
$458.98 million $2.75 million
Aug 1, 10 PM $0.71
-0.25%
$458.94 million $2.72 million
Aug 1, 9 PM $0.712
+0.27%
$460.08 million $2.76 million
Aug 1, 8 PM $0.71
+0.66%
$458.83 million $2.78 million
Aug 1, 7 PM $0.705
-0.61%
$455.84 million $2.7 million
Aug 1, 6 PM $0.71
-0.76%
$458.63 million $2.54 million
Aug 1, 5 PM $0.715
+0.09%
$462.16 million $2.56 million
Aug 1, 4 PM $0.715
-0.54%
$461.76 million $2.58 million
Aug 1, 3 PM $0.719
+1.00%
$464.26 million $2.58 million
Aug 1, 2 PM $0.711
-0.33%
$459.67 million $2.63 million
Aug 1, 1 PM $0.714
+0.07%
$461.19 million $2.87 million
Aug 1, 12 PM $0.713
+0.63%
$460.89 million $2.9 million
Aug 1, 11 AM $0.709
+0.35%
$458 million $2.86 million
Aug 1, 10 AM $0.706
-0.37%
$456.41 million $2.86 million
Aug 1, 9 AM $0.709
-1.26%
$458.13 million $2.82 million
Aug 1, 8 AM $0.718
-0.10%
$463.95 million $2.77 million
Aug 1, 7 AM $0.719
+0.31%
$464.42 million $2.92 million
Aug 1, 6 AM $0.716
+0.55%
$462.45 million $2.99 million
Aug 1, 5 AM $0.712
-0.71%
$459.94 million $2.73 million
Aug 1, 4 AM $0.717
+0.73%
$463.23 million $2.69 million
Aug 1, 3 AM $0.712
-0.71%
$459.87 million $2.72 million
Aug 1, 2 AM $0.717
+0.01%
$463.17 million $2.74 million
Aug 1, 1 AM $0.717
-0.03%
$463.1 million $2.72 million
Aug 1, 12 AM $0.717
-0.08%
$463.23 million $2.76 million
Jul 31, 11 PM $0.717
+0.08%
$463.59 million $2.75 million
Jul 31, 10 PM $0.717
+0.15%
$463.21 million $2.77 million
Jul 31, 9 PM $0.716
+0.58%
$462.5 million $2.74 million
Jul 31, 8 PM $0.712
-0.32%
$459.85 million $2.71 million
Jul 31, 7 PM $0.714
+0.18%
$461.35 million $2.8 million
Jul 31, 6 PM $0.713
-0.06%
$460.53 million $2.9 million
Jul 31, 5 PM $0.713
-0.01%
$460.83 million $2.85 million
Jul 31, 4 PM $0.713
+0.17%
$460.9 million $2.85 million
Jul 31, 3 PM $0.712
-0.76%
$460.11 million $2.89 million
Jul 31, 2 PM $0.718
+0.33%
$463.62 million $2.77 million
Jul 31, 1 PM $0.715
-0.51%
$462.11 million $2.55 million
Jul 31, 12 PM $0.719
+0.31%
$464.44 million $2.56 million
Jul 31, 11 AM $0.717
-0.61%
$463.01 million $2.56 million
Jul 31, 10 AM $0.721
-0.03%
$465.84 million $2.56 million
Jul 31, 9 AM $0.721
-0.41%
$465.99 million $2.52 million
Jul 31, 8 AM $0.724
+0.22%
$467.89 million $2.47 million
Jul 31, 7 AM $0.722
-0.20%
$466.83 million $2.41 million
Jul 31, 6 AM $0.724
+0.09%
$467.78 million $2.36 million
Jul 31, 5 AM $0.723
-0.19%
$467.35 million $2.29 million