Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.692
-0.53%
$446.99 million $3.16 million
Nov 23, 2022 $0.695
+1.63%
$449.3 million $3.83 million
Nov 22, 2022 $0.684
+3.08%
$442.07 million $4.34 million
Nov 21, 2022 $0.664
-4.42%
$428.82 million $8.71 million
Nov 20, 2022 $0.695
-2.47%
$448.89 million $3.38 million
Nov 19, 2022 $0.712
+2.19%
$460.22 million $6.1 million
Nov 18, 2022 $0.697
-0.79%
$450.31 million $5.38 million
Nov 17, 2022 $0.702
+2.92%
$453.87 million $7.45 million
Nov 16, 2022 $0.683
-4.48%
$441.1 million $7.11 million
Nov 15, 2022 $0.714
+0.50%
$461.61 million $8.59 million
Nov 14, 2022 $0.711
+4.01%
$459.3 million $8.7 million
Nov 13, 2022 $0.683
-4.08%
$441.62 million $10.65 million
Nov 12, 2022 $0.715
+2.93%
$461.95 million $9.21 million
Nov 11, 2022 $0.694
-17.00%
$448.41 million $23.71 million
Nov 10, 2022 $0.835
+15.52%
$539.71 million $14.48 million
Nov 9, 2022 $0.723
-19.62%
$467.4 million $20.9 million
Nov 8, 2022 $0.9
-9.78%
$581.47 million $15.16 million
Nov 7, 2022 $0.997
-0.25%
$644.53 million $5.77 million
Nov 6, 2022 $1
-1.06%
$646.18 million $5.23 million
Nov 5, 2022 $1.01
-1.78%
$653.11 million $4.85 million
Nov 4, 2022 $1.03
+7.09%
$664.96 million $6.11 million
Nov 3, 2022 $0.961
+0.39%
$620.91 million $4.8 million
Nov 2, 2022 $0.957
-5.84%
$618.51 million $7.24 million
Nov 1, 2022 $1.02
+1.43%
$656.87 million $4.37 million
Oct 31, 2022 $1
-0.91%
$647.63 million $6.63 million
Oct 30, 2022 $1.01
-2.57%
$653.55 million $5.53 million
Oct 29, 2022 $1.04
+2.79%
$670.82 million $6.22 million
Oct 28, 2022 $1.01
+0.82%
$652.62 million $5.36 million
Oct 27, 2022 $1
+0.64%
$647.31 million $6.74 million
Oct 26, 2022 $0.995
+4.10%
$643.2 million $7.07 million
Oct 25, 2022 $0.956
+1.72%
$617.87 million $5.26 million
Oct 24, 2022 $0.94
+0.62%
$607.42 million $4.33 million
Oct 23, 2022 $0.934
+1.31%
$603.7 million $3.85 million
Oct 22, 2022 $0.922
+2.68%
$595.83 million $3.65 million
Oct 21, 2022 $0.898
+0.44%
$580.29 million $5.22 million
Oct 20, 2022 $0.894
+2.45%
$577.74 million $3.84 million
Oct 19, 2022 $0.873
-1.33%
$563.96 million $6.07 million
Oct 18, 2022 $0.885
+0.28%
$571.58 million $4 million
Oct 17, 2022 $0.882
+0.63%
$570 million $4.04 million
Oct 16, 2022 $0.877
+2.31%
$566.42 million $3.4 million
Oct 15, 2022 $0.857
-0.89%
$553.62 million $4.67 million
Oct 14, 2022 $0.864
+2.04%
$558.51 million $3.29 million
Oct 13, 2022 $0.847
+1.76%
$547.37 million $6.06 million
Oct 12, 2022 $0.833
+0.14%
$537.93 million $2.87 million
Oct 11, 2022 $0.831
-1.46%
$537.19 million $5.07 million
Oct 10, 2022 $0.844
-4.17%
$545.17 million $6.38 million
Oct 9, 2022 $0.88
+1.07%
$568.89 million $2.22 million
Oct 8, 2022 $0.871
-0.31%
$562.87 million $2.37 million
Oct 7, 2022 $0.874
-2.82%
$564.63 million $3.92 million
Oct 6, 2022 $0.899
+0.28%
$581.04 million $4.01 million