Nexo Historical Data

NEXO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 2.21
-2.85%
$ 1.43 billion $ 23.24 million
May 1, 2022 $ 2.27
-2.29%
$ 1.47 billion $ 29.36 million
Apr 30, 2022 $ 2.33
-0.10%
$ 1.5 billion $ 148.34 million
Apr 29, 2022 $ 2.33
+6.21%
$ 1.5 billion $ 124.11 million
Apr 28, 2022 $ 2.19
+0.78%
$ 1.42 billion $ 5.19 million
Apr 27, 2022 $ 2.18
+4.58%
$ 1.41 billion $ 4.89 million
Apr 26, 2022 $ 2.08
-7.37%
$ 1.34 billion $ 5.68 million
Apr 25, 2022 $ 2.25
-1.43%
$ 1.45 billion $ 8.36 million
Apr 24, 2022 $ 2.28
-0.87%
$ 1.47 billion $ 3.08 million
Apr 23, 2022 $ 2.3
-0.11%
$ 1.49 billion $ 2.69 million
Apr 22, 2022 $ 2.3
-0.47%
$ 1.49 billion $ 3.8 million
Apr 21, 2022 $ 2.31
-0.54%
$ 1.49 billion $ 4.14 million
Apr 20, 2022 $ 2.32
-2.94%
$ 1.5 billion $ 6.43 million
Apr 19, 2022 $ 2.39
+1.22%
$ 1.55 billion $ 4.18 million
Apr 18, 2022 $ 2.37
+0.60%
$ 1.53 billion $ 6.31 million
Apr 17, 2022 $ 2.35
-0.43%
$ 1.52 billion $ 2.7 million
Apr 16, 2022 $ 2.36
-2.17%
$ 1.53 billion $ 4.29 million
Apr 15, 2022 $ 2.41
+1.42%
$ 1.56 billion $ 4.54 million
Apr 14, 2022 $ 2.38
-1.51%
$ 1.54 billion $ 4.44 million
Apr 13, 2022 $ 2.42
+3.33%
$ 1.56 billion $ 5.85 million
Apr 12, 2022 $ 2.34
+4.32%
$ 1.51 billion $ 7.34 million
Apr 11, 2022 $ 2.24
-7.69%
$ 1.45 billion $ 6.13 million
Apr 10, 2022 $ 2.43
+0.91%
$ 1.57 billion $ 3.93 million
Apr 9, 2022 $ 2.41
+1.84%
$ 1.56 billion $ 4.53 million
Apr 8, 2022 $ 2.36
-4.28%
$ 1.53 billion $ 4.87 million
Apr 7, 2022 $ 2.47
+3.11%
$ 1.6 billion $ 5.1 million
Apr 6, 2022 $ 2.4
-5.03%
$ 1.55 billion $ 6.7 million
Apr 5, 2022 $ 2.52
-1.10%
$ 1.63 billion $ 4.61 million
Apr 4, 2022 $ 2.55
+2.53%
$ 1.65 billion $ 9.99 million
Apr 3, 2022 $ 2.49
+0.04%
$ 1.61 billion $ 4.42 million
Apr 2, 2022 $ 2.49
+0.29%
$ 1.61 billion $ 5.37 million
Apr 1, 2022 $ 2.48
+4.43%
$ 1.6 billion $ 4.36 million
Mar 31, 2022 $ 2.37
-1.59%
$ 1.53 billion $ 5.27 million
Mar 30, 2022 $ 2.41
-0.21%
$ 1.56 billion $ 4.17 million
Mar 29, 2022 $ 2.42
+1.54%
$ 1.56 billion $ 5.02 million
Mar 28, 2022 $ 2.38
-0.87%
$ 1.54 billion $ 5.33 million
Mar 27, 2022 $ 2.4
+3.90%
$ 1.55 billion $ 3.8 million
Mar 26, 2022 $ 2.31
+0.33%
$ 1.49 billion $ 2.83 million
Mar 25, 2022 $ 2.3
+0.78%
$ 1.49 billion $ 6.6 million
Mar 24, 2022 $ 2.29
+0.26%
$ 1.48 billion $ 7.84 million
Mar 23, 2022 $ 2.28
+3.95%
$ 1.47 billion $ 4.86 million
Mar 22, 2022 $ 2.19
+0.89%
$ 1.42 billion $ 7.89 million
Mar 21, 2022 $ 2.17
-0.87%
$ 1.4 billion $ 4.23 million
Mar 20, 2022 $ 2.19
-1.99%
$ 1.42 billion $ 3.58 million
Mar 19, 2022 $ 2.24
-1.61%
$ 1.45 billion $ 4.5 million
Mar 18, 2022 $ 2.27
+3.17%
$ 1.47 billion $ 4.96 million
Mar 17, 2022 $ 2.2
+0.20%
$ 1.42 billion $ 5.3 million
Mar 16, 2022 $ 2.2
+4.54%
$ 1.42 billion $ 5.45 million
Mar 15, 2022 $ 2.1
-0.23%
$ 1.36 billion $ 5.01 million
Mar 14, 2022 $ 2.11
+3.34%
$ 1.36 billion $ 3.8 million