Nexo Historical Data

NEXO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.564
-2.20%
$ 364.52 million $ 6.02 million
Jun 30, 2022 $ 0.577
-5.08%
$ 372.71 million $ 11.7 million
Jun 29, 2022 $ 0.608
-1.95%
$ 392.65 million $ 8.32 million
Jun 28, 2022 $ 0.62
-7.36%
$ 400.45 million $ 4.68 million
Jun 27, 2022 $ 0.669
+2.04%
$ 432.27 million $ 5.32 million
Jun 26, 2022 $ 0.656
-10.05%
$ 423.63 million $ 6.6 million
Jun 25, 2022 $ 0.729
+6.14%
$ 470.95 million $ 3.92 million
Jun 24, 2022 $ 0.687
-0.60%
$ 443.71 million $ 5.94 million
Jun 23, 2022 $ 0.691
+6.53%
$ 446.38 million $ 9.02 million
Jun 22, 2022 $ 0.648
-7.19%
$ 419.02 million $ 7.34 million
Jun 21, 2022 $ 0.699
+2.38%
$ 451.48 million $ 8.46 million
Jun 20, 2022 $ 0.682
-0.55%
$ 440.97 million $ 8.59 million
Jun 19, 2022 $ 0.686
+11.93%
$ 443.4 million $ 8.88 million
Jun 18, 2022 $ 0.613
-5.35%
$ 396.15 million $ 13.07 million
Jun 17, 2022 $ 0.648
-2.63%
$ 418.53 million $ 7.65 million
Jun 16, 2022 $ 0.665
-15.58%
$ 429.83 million $ 7.7 million
Jun 15, 2022 $ 0.788
+5.14%
$ 508.87 million $ 18.39 million
Jun 14, 2022 $ 0.748
-2.75%
$ 483.61 million $ 13.61 million
Jun 13, 2022 $ 0.77
-19.84%
$ 497.24 million $ 13.46 million
Jun 12, 2022 $ 0.96
-11.72%
$ 620.35 million $ 6.02 million
Jun 11, 2022 $ 1.09
-7.31%
$ 702.68 million $ 4.02 million
Jun 10, 2022 $ 1.17
-3.50%
$ 758.14 million $ 2.55 million
Jun 9, 2022 $ 1.22
+0.28%
$ 785.64 million $ 3.06 million
Jun 8, 2022 $ 1.21
-1.80%
$ 783.48 million $ 5.02 million
Jun 7, 2022 $ 1.23
-0.63%
$ 797.88 million $ 4.29 million
Jun 6, 2022 $ 1.24
+2.63%
$ 802.95 million $ 3.21 million
Jun 5, 2022 $ 1.21
-0.54%
$ 782.39 million $ 2.05 million
Jun 4, 2022 $ 1.22
+1.53%
$ 786.64 million $ 2.07 million
Jun 3, 2022 $ 1.2
-4.85%
$ 774.79 million $ 2.05 million
Jun 2, 2022 $ 1.26
+3.35%
$ 814.27 million $ 3.19 million
Jun 1, 2022 $ 1.22
-5.64%
$ 787.88 million $ 2.91 million
May 31, 2022 $ 1.29
-2.22%
$ 834.95 million $ 3.11 million
May 30, 2022 $ 1.32
+5.71%
$ 853.92 million $ 4.22 million
May 29, 2022 $ 1.25
+0.97%
$ 807.77 million $ 1.51 million
May 28, 2022 $ 1.24
+4.14%
$ 799.97 million $ 1.58 million
May 27, 2022 $ 1.19
-3.01%
$ 768.15 million $ 4.15 million
May 26, 2022 $ 1.23
-4.79%
$ 791.98 million $ 3.26 million
May 25, 2022 $ 1.29
+0.27%
$ 831.81 million $ 2.43 million
May 24, 2022 $ 1.28
-0.64%
$ 829.58 million $ 3.83 million
May 23, 2022 $ 1.29
-3.69%
$ 834.96 million $ 4.47 million
May 22, 2022 $ 1.34
+1.45%
$ 866.95 million $ 2.2 million
May 21, 2022 $ 1.32
+0.87%
$ 854.56 million $ 1.87 million
May 20, 2022 $ 1.31
-3.80%
$ 847.16 million $ 4.59 million
May 19, 2022 $ 1.36
+4.88%
$ 880.62 million $ 4.46 million
May 18, 2022 $ 1.3
-6.62%
$ 839.62 million $ 5.23 million
May 17, 2022 $ 1.39
+1.83%
$ 899.15 million $ 4.23 million
May 16, 2022 $ 1.37
-1.64%
$ 883.02 million $ 5.55 million
May 15, 2022 $ 1.39
+4.36%
$ 897.72 million $ 3.68 million
May 14, 2022 $ 1.33
+2.05%
$ 860.24 million $ 5.11 million
May 13, 2022 $ 1.3
+4.80%
$ 842.99 million $ 8.2 million