Nexo Historical Data

NEXO Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.815
-0.34%
$ 526.78 million $ 4.85 million
May 28, 7 AM $ 0.818
-0.32%
$ 528.87 million $ 5.72 million
May 28, 6 AM $ 0.821
+0.59%
$ 530.55 million $ 5.89 million
May 28, 5 AM $ 0.816
-0.28%
$ 527.45 million $ 6.65 million
May 28, 4 AM $ 0.819
+0.41%
$ 528.93 million $ 6.85 million
May 28, 3 AM $ 0.815
-1.59%
$ 526.79 million $ 6.91 million
May 28, 2 AM $ 0.828
-0.30%
$ 535.29 million $ 6.68 million
May 28, 1 AM $ 0.831
-0.17%
$ 536.88 million $ 6.75 million
May 28, 12 AM $ 0.832
+0.17%
$ 537.78 million $ 7.7 million
May 27, 11 PM $ 0.831
-0.22%
$ 536.86 million $ 7.86 million
May 27, 10 PM $ 0.833
+0.35%
$ 538.03 million $ 8.31 million
May 27, 9 PM $ 0.83
-1.68%
$ 536.18 million $ 8.85 million
May 27, 8 PM $ 0.844
+0.11%
$ 545.37 million $ 8.76 million
May 27, 7 PM $ 0.843
+0.09%
$ 544.79 million $ 8.89 million
May 27, 6 PM $ 0.842
+0.29%
$ 544.31 million $ 9.08 million
May 27, 5 PM $ 0.84
+0.86%
$ 542.72 million $ 9.31 million
May 27, 4 PM $ 0.833
-0.79%
$ 538.07 million $ 9.54 million
May 27, 3 PM $ 0.84
+0.92%
$ 542.44 million $ 10.55 million
May 27, 2 PM $ 0.832
-0.15%
$ 537.47 million $ 11.58 million
May 27, 1 PM $ 0.833
-0.26%
$ 538.29 million $ 11.97 million
May 27, 12 PM $ 0.835
+0.39%
$ 539.7 million $ 12.06 million
May 27, 11 AM $ 0.832
+0.18%
$ 537.61 million $ 12.3 million
May 27, 10 AM $ 0.831
+0.53%
$ 536.79 million $ 12.39 million
May 27, 9 AM $ 0.826
-0.50%
$ 533.95 million $ 13.04 million
May 27, 8 AM $ 0.83
-0.68%
$ 536.61 million $ 12.71 million
May 27, 7 AM $ 0.836
-0.44%
$ 540.26 million $ 11.92 million
May 27, 6 AM $ 0.84
+0.78%
$ 542.63 million $ 11.99 million
May 27, 5 AM $ 0.833
+0.16%
$ 538.44 million $ 11.17 million
May 27, 4 AM $ 0.832
+0.60%
$ 537.55 million $ 10.94 million
May 27, 3 AM $ 0.827
+0.01%
$ 534.33 million $ 10.79 million
May 27, 2 AM $ 0.827
-1.08%
$ 534.3 million $ 10.73 million
May 27, 1 AM $ 0.836
+0.46%
$ 540.13 million $ 10.68 million
May 27, 12 AM $ 0.832
-0.14%
$ 537.66 million $ 9.75 million
May 26, 11 PM $ 0.833
-0.18%
$ 538.41 million $ 9.64 million
May 26, 10 PM $ 0.835
-0.11%
$ 539.39 million $ 9.14 million
May 26, 9 PM $ 0.836
+0.07%
$ 539.99 million $ 8.65 million
May 26, 8 PM $ 0.835
+0.41%
$ 539.64 million $ 8.58 million
May 26, 7 PM $ 0.832
+0.38%
$ 537.42 million $ 8.54 million
May 26, 6 PM $ 0.829
-0.39%
$ 535.39 million $ 8.48 million
May 26, 5 PM $ 0.832
-0.48%
$ 537.51 million $ 8.27 million
May 26, 4 PM $ 0.836
+0.61%
$ 540.11 million $ 7.86 million
May 26, 3 PM $ 0.831
-1.18%
$ 536.83 million $ 6.89 million
May 26, 2 PM $ 0.841
-0.33%
$ 543.11 million $ 5.91 million
May 26, 1 PM $ 0.843
-0.33%
$ 544.88 million $ 5.63 million
May 26, 12 PM $ 0.846
-0.91%
$ 546.54 million $ 5.37 million
May 26, 11 AM $ 0.854
+0.41%
$ 551.58 million $ 5.14 million
May 26, 10 AM $ 0.85
-0.04%
$ 549.33 million $ 4.9 million
May 26, 9 AM $ 0.85
+0.11%
$ 549.54 million $ 4.18 million
May 26, 8 AM $ 0.85
-0.54%
$ 548.95 million $ 4.22 million
May 26, 7 AM $ 0.854
+0.35%
$ 551.92 million $ 4.09 million