Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.825
+0.27%
$533.36 million $3.63 million
Sep 14, 5 PM $0.823
+0.12%
$531.91 million $3.62 million
Sep 14, 4 PM $0.822
+0.08%
$531.25 million $3.51 million
Sep 14, 3 PM $0.822
-0.08%
$530.84 million $3.59 million
Sep 14, 2 PM $0.822
-0.19%
$531.26 million $4.89 million
Sep 14, 1 PM $0.824
-0.25%
$532.27 million $4.76 million
Sep 14, 12 PM $0.826
-0.24%
$533.61 million $4.64 million
Sep 14, 11 AM $0.828
-0.35%
$534.9 million $4.65 million
Sep 14, 10 AM $0.831
+0.13%
$536.8 million $4.4 million
Sep 14, 9 AM $0.83
+0.09%
$536.12 million $4.42 million
Sep 14, 8 AM $0.829
-0.09%
$535.65 million $4.55 million
Sep 14, 7 AM $0.83
+0.68%
$536.1 million $4.57 million
Sep 14, 6 AM $0.824
-0.26%
$532.49 million $4.23 million
Sep 14, 5 AM $0.826
+0.15%
$533.9 million $4.34 million
Sep 14, 4 AM $0.825
-0.25%
$533.11 million $4.3 million
Sep 14, 3 AM $0.827
+0.14%
$534.46 million $4.28 million
Sep 14, 2 AM $0.826
+0.11%
$533.74 million $4.31 million
Sep 14, 1 AM $0.825
+0.14%
$533.15 million $4.31 million
Sep 14, 12 AM $0.824
-0.14%
$532.4 million $4.27 million
Sep 13, 11 PM $0.825
+0.10%
$533.15 million $4.25 million
Sep 13, 10 PM $0.824
-0.30%
$532.63 million $4.25 million
Sep 13, 9 PM $0.827
-0.11%
$534.22 million $4.14 million
Sep 13, 8 PM $0.828
+0.11%
$534.8 million $4.13 million
Sep 13, 7 PM $0.827
+0.07%
$534.23 million $4.15 million
Sep 13, 6 PM $0.826
-0.25%
$533.84 million $4.25 million
Sep 13, 5 PM $0.828
+0.39%
$535.2 million $4.16 million
Sep 13, 4 PM $0.825
-0.14%
$533.14 million $4.33 million
Sep 13, 3 PM $0.826
+0.22%
$533.91 million $4.2 million
Sep 13, 2 PM $0.825
-0.15%
$532.77 million $2.97 million
Sep 13, 1 PM $0.826
+0.16%
$533.58 million $2.88 million
Sep 13, 12 PM $0.824
+0.07%
$532.75 million $2.83 million
Sep 13, 11 AM $0.824
+0.23%
$532.4 million $2.63 million
Sep 13, 10 AM $0.822
-0.52%
$531.17 million $2.61 million
Sep 13, 9 AM $0.826
+0.01%
$533.96 million $2.61 million
Sep 13, 8 AM $0.826
-0.22%
$533.89 million $2.38 million
Sep 13, 7 AM $0.828
+0.06%
$535.07 million $2.33 million
Sep 13, 6 AM $0.828
-0.31%
$534.74 million $2.26 million
Sep 13, 5 AM $0.83
+0.17%
$536.38 million $2.16 million
Sep 13, 4 AM $0.829
-0.08%
$535.44 million $2.11 million
Sep 13, 3 AM $0.829
-0.04%
$535.87 million $2.1 million
Sep 13, 2 AM $0.83
+0.03%
$536.11 million $2.05 million
Sep 13, 1 AM $0.829
+0.12%
$535.94 million $2.02 million
Sep 13, 12 AM $0.828
+0.09%
$535.28 million $2.04 million
Sep 12, 11 PM $0.828
+0.36%
$534.78 million $2.07 million
Sep 12, 10 PM $0.825
-0.29%
$532.86 million $2.07 million
Sep 12, 9 PM $0.827
-0.02%
$534.38 million $2.09 million
Sep 12, 8 PM $0.827
+0.03%
$534.47 million $2.09 million
Sep 12, 7 PM $0.827
+0.11%
$534.31 million $2.13 million
Sep 12, 6 PM $0.826
-0.02%
$533.72 million $2.02 million
Sep 12, 5 PM $0.826
-0.10%
$533.85 million $2.1 million