Nexo Historical Data

NEXO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 2.04
-2.41%
$ 1.32 billion $ 3.51 million
Mar 10, 2022 $ 2.09
-3.42%
$ 1.35 billion $ 5.54 million
Mar 9, 2022 $ 2.17
+8.89%
$ 1.4 billion $ 12.51 million
Mar 8, 2022 $ 1.99
+3.59%
$ 1.29 billion $ 4.29 million
Mar 7, 2022 $ 1.92
-1.57%
$ 1.24 billion $ 4.88 million
Mar 6, 2022 $ 1.95
-2.64%
$ 1.26 billion $ 3.32 million
Mar 5, 2022 $ 2
+2.86%
$ 1.3 billion $ 3.96 million
Mar 4, 2022 $ 1.95
-3.35%
$ 1.26 billion $ 5.25 million
Mar 3, 2022 $ 2.01
-1.32%
$ 1.3 billion $ 4.88 million
Mar 2, 2022 $ 2.04
-3.15%
$ 1.32 billion $ 6.3 million
Mar 1, 2022 $ 2.11
-1.72%
$ 1.36 billion $ 8.89 million
Feb 28, 2022 $ 2.14
+12.01%
$ 1.38 billion $ 8.66 million
Feb 27, 2022 $ 1.91
-4.35%
$ 1.24 billion $ 4.71 million
Feb 26, 2022 $ 2
-4.73%
$ 1.29 billion $ 4.91 million
Feb 25, 2022 $ 2.1
+9.45%
$ 1.36 billion $ 7.14 million
Feb 24, 2022 $ 1.92
+0.04%
$ 1.24 billion $ 15.65 million
Feb 23, 2022 $ 1.92
+0.72%
$ 1.24 billion $ 4.68 million
Feb 22, 2022 $ 1.9
+1.60%
$ 1.23 billion $ 7.19 million
Feb 21, 2022 $ 1.87
-1.67%
$ 1.21 billion $ 5.61 million
Feb 20, 2022 $ 1.91
-2.72%
$ 1.23 billion $ 4.69 million
Feb 19, 2022 $ 1.96
-2.92%
$ 1.27 billion $ 5.68 million
Feb 18, 2022 $ 2.02
-3.26%
$ 1.3 billion $ 5.76 million
Feb 17, 2022 $ 2.09
-6.72%
$ 1.35 billion $ 6.74 million
Feb 16, 2022 $ 2.24
+1.68%
$ 1.45 billion $ 6.59 million
Feb 15, 2022 $ 2.2
+6.18%
$ 1.42 billion $ 5.8 million
Feb 14, 2022 $ 2.07
+2.17%
$ 1.34 billion $ 5.74 million
Feb 13, 2022 $ 2.03
-1.07%
$ 1.31 billion $ 3.74 million
Feb 12, 2022 $ 2.05
+2.39%
$ 1.33 billion $ 4.6 million
Feb 11, 2022 $ 2
-8.31%
$ 1.29 billion $ 10.76 million
Feb 10, 2022 $ 2.18
-4.33%
$ 1.41 billion $ 7.02 million
Feb 9, 2022 $ 2.28
+3.10%
$ 1.47 billion $ 8.09 million
Feb 8, 2022 $ 2.21
-0.73%
$ 1.43 billion $ 8.82 million
Feb 7, 2022 $ 2.23
+1.64%
$ 1.44 billion $ 10.23 million
Feb 6, 2022 $ 2.19
-1.25%
$ 1.42 billion $ 4.51 million
Feb 5, 2022 $ 2.22
+0.03%
$ 1.43 billion $ 5.46 million
Feb 4, 2022 $ 2.22
+6.89%
$ 1.43 billion $ 6.56 million
Feb 3, 2022 $ 2.07
+5.59%
$ 1.34 billion $ 7.38 million
Feb 2, 2022 $ 1.96
-5.28%
$ 1.26 billion $ 5.06 million
Feb 1, 2022 $ 2.06
+0.22%
$ 1.33 billion $ 7.28 million
Jan 31, 2022 $ 2.06
+13.00%
$ 1.33 billion $ 10.78 million
Jan 30, 2022 $ 1.82
+0.27%
$ 1.18 billion $ 3.93 million
Jan 29, 2022 $ 1.82
+0.88%
$ 1.17 billion $ 4.93 million
Jan 28, 2022 $ 1.8
+1.09%
$ 1.16 billion $ 5.93 million
Jan 27, 2022 $ 1.78
+0.15%
$ 1.41 billion $ 7.71 million
Jan 26, 2022 $ 1.78
-2.60%
$ 1.41 billion $ 7.92 million
Jan 25, 2022 $ 1.83
+2.20%
$ 1.45 billion $ 10.12 million
Jan 24, 2022 $ 1.78
-5.03%
$ 1.41 billion $ 13.02 million
Jan 23, 2022 $ 1.88
+4.62%
$ 1.49 billion $ 9.14 million
Jan 22, 2022 $ 1.79
-5.61%
$ 1.42 billion $ 19.83 million
Jan 21, 2022 $ 1.9
-13.32%
$ 1.5 billion $ 13.72 million