Nexo Historical Data

NEXO Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.85
-0.54%
$ 548.95 million $ 4.22 million
May 26, 7 AM $ 0.854
+0.35%
$ 551.92 million $ 4.09 million
May 26, 6 AM $ 0.851
+0.39%
$ 549.97 million $ 3.81 million
May 26, 5 AM $ 0.848
-0.02%
$ 547.83 million $ 3.78 million
May 26, 4 AM $ 0.848
+0.02%
$ 547.92 million $ 3.78 million
May 26, 3 AM $ 0.848
-0.09%
$ 547.79 million $ 3.8 million
May 26, 2 AM $ 0.849
-0.14%
$ 548.3 million $ 3.72 million
May 26, 1 AM $ 0.85
-0.10%
$ 549.09 million $ 3.72 million
May 26, 12 AM $ 0.851
-0.42%
$ 549.63 million $ 3.71 million
May 25, 11 PM $ 0.854
+0.32%
$ 551.95 million $ 3.7 million
May 25, 10 PM $ 0.851
-0.17%
$ 550.18 million $ 3.73 million
May 25, 9 PM $ 0.853
-0.20%
$ 551.1 million $ 3.7 million
May 25, 8 PM $ 0.855
+0.09%
$ 552.19 million $ 3.66 million
May 25, 7 PM $ 0.854
-0.66%
$ 551.71 million $ 3.55 million
May 25, 6 PM $ 0.859
+0.30%
$ 555.35 million $ 3.41 million
May 25, 5 PM $ 0.857
-0.34%
$ 553.7 million $ 3.43 million
May 25, 4 PM $ 0.86
-0.03%
$ 555.59 million $ 3.49 million
May 25, 3 PM $ 0.86
+0.49%
$ 555.75 million $ 3.4 million
May 25, 2 PM $ 0.856
+0.54%
$ 553.05 million $ 3.63 million
May 25, 1 PM $ 0.851
+0.11%
$ 550.06 million $ 5.14 million
May 25, 12 PM $ 0.85
+0.07%
$ 549.47 million $ 5.36 million
May 25, 11 AM $ 0.85
-0.07%
$ 549.09 million $ 5.38 million
May 25, 10 AM $ 0.85
-0.21%
$ 549.45 million $ 5.55 million
May 25, 9 AM $ 0.852
-0.29%
$ 550.63 million $ 5.67 million
May 25, 8 AM $ 0.855
+0.01%
$ 552.21 million $ 5.67 million
May 25, 7 AM $ 0.855
-0.01%
$ 552.16 million $ 5.77 million
May 25, 6 AM $ 0.855
-0.19%
$ 552.42 million $ 5.85 million
May 25, 5 AM $ 0.857
-0.06%
$ 553.46 million $ 5.94 million
May 25, 4 AM $ 0.857
+0.49%
$ 553.77 million $ 5.93 million
May 25, 3 AM $ 0.853
+0.14%
$ 551.08 million $ 5.9 million
May 25, 2 AM $ 0.852
+0.04%
$ 550.33 million $ 5.99 million
May 25, 1 AM $ 0.851
-0.70%
$ 550.1 million $ 6.01 million
May 25, 12 AM $ 0.857
-0.05%
$ 553.99 million $ 6.08 million
May 24, 11 PM $ 0.858
+0.93%
$ 554.3 million $ 6.33 million
May 24, 10 PM $ 0.85
+0.15%
$ 549.17 million $ 6.36 million
May 24, 9 PM $ 0.849
-0.34%
$ 548.34 million $ 6.37 million
May 24, 8 PM $ 0.852
-0.09%
$ 550.22 million $ 6.45 million
May 24, 7 PM $ 0.852
+0.03%
$ 550.72 million $ 6.79 million
May 24, 6 PM $ 0.852
+0.07%
$ 550.56 million $ 6.8 million
May 24, 5 PM $ 0.851
-0.88%
$ 550.16 million $ 6.91 million
May 24, 4 PM $ 0.859
+0.15%
$ 555.05 million $ 6.87 million
May 24, 3 PM $ 0.858
+0.52%
$ 554.22 million $ 6.89 million
May 24, 2 PM $ 0.853
-1.67%
$ 551.37 million $ 6.53 million
May 24, 1 PM $ 0.868
-0.44%
$ 560.65 million $ 4.93 million
May 24, 12 PM $ 0.872
+0.24%
$ 563.15 million $ 4.85 million
May 24, 11 AM $ 0.869
-0.14%
$ 561.81 million $ 4.88 million
May 24, 10 AM $ 0.871
-0.24%
$ 562.62 million $ 4.87 million
May 24, 9 AM $ 0.873
+0.17%
$ 563.97 million $ 5.01 million
May 24, 8 AM $ 0.871
-0.26%
$ 563.03 million $ 5.02 million
May 24, 7 AM $ 0.874
-0.65%
$ 564.56 million $ 5.11 million