Nexo Historical Data

NEXO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 2.19
-2.03%
$ 1.73 billion $ 7.66 million
Jan 19, 2022 $ 2.23
-3.20%
$ 1.77 billion $ 3.82 million
Jan 18, 2022 $ 2.31
+1.95%
$ 1.83 billion $ 8.71 million
Jan 17, 2022 $ 2.26
-3.89%
$ 1.79 billion $ 7.38 million
Jan 16, 2022 $ 2.36
+4.17%
$ 1.87 billion $ 5.27 million
Jan 15, 2022 $ 2.26
-1.52%
$ 1.79 billion $ 6.12 million
Jan 14, 2022 $ 2.3
+2.51%
$ 1.82 billion $ 6.08 million
Jan 13, 2022 $ 2.24
-4.41%
$ 1.77 billion $ 8.51 million
Jan 12, 2022 $ 2.34
+7.71%
$ 1.86 billion $ 8.26 million
Jan 11, 2022 $ 2.18
+5.91%
$ 1.72 billion $ 7.7 million
Jan 10, 2022 $ 2.05
-2.06%
$ 1.63 billion $ 12.61 million
Jan 9, 2022 $ 2.1
+6.09%
$ 1.66 billion $ 6.14 million
Jan 8, 2022 $ 1.98
-9.12%
$ 1.56 billion $ 12.27 million
Jan 7, 2022 $ 2.17
-8.92%
$ 1.72 billion $ 16.25 million
Jan 6, 2022 $ 2.39
-0.93%
$ 1.89 billion $ 16.35 million
Jan 5, 2022 $ 2.41
-8.21%
$ 1.91 billion $ 9.03 million
Jan 4, 2022 $ 2.62
+2.61%
$ 2.08 billion $ 8.96 million
Jan 3, 2022 $ 2.56
-1.03%
$ 2.02 billion $ 8.91 million
Jan 2, 2022 $ 2.58
-1.91%
$ 2.05 billion $ 8.13 million
Jan 1, 2022 $ 2.63
+10.34%
$ 2.09 billion $ 8.11 million
Dec 31, 2021 $ 2.39
-1.89%
$ 1.89 billion $ 6.45 million
Dec 30, 2021 $ 2.43
+4.79%
$ 1.93 billion $ 9.15 million
Dec 29, 2021 $ 2.32
+0.56%
$ 1.84 billion $ 12.53 million
Dec 28, 2021 $ 2.31
-8.67%
$ 1.83 billion $ 12.54 million
Dec 27, 2021 $ 2.53
+3.95%
$ 2 billion $ 8.34 million
Dec 26, 2021 $ 2.43
-0.14%
$ 1.93 billion $ 6.03 million
Dec 25, 2021 $ 2.44
+3.79%
$ 1.93 billion $ 5.02 million
Dec 24, 2021 $ 2.35
-2.53%
$ 1.86 billion $ 14.48 million
Dec 23, 2021 $ 2.41
+8.05%
$ 1.91 billion $ 14.64 million
Dec 22, 2021 $ 2.23
+0.21%
$ 1.76 billion $ 6.92 million
Dec 21, 2021 $ 2.22
-1.70%
$ 1.76 billion $ 12.05 million
Dec 20, 2021 $ 2.26
+0.96%
$ 1.79 billion $ 10.07 million
Dec 19, 2021 $ 2.24
-3.58%
$ 1.77 billion $ 11.46 million
Dec 18, 2021 $ 2.32
+3.42%
$ 1.84 billion $ 11.79 million
Dec 17, 2021 $ 2.25
-2.11%
$ 1.78 billion $ 11.88 million
Dec 16, 2021 $ 2.3
+1.25%
$ 1.82 billion $ 9.24 million
Dec 15, 2021 $ 2.27
-0.70%
$ 1.8 billion $ 14.57 million
Dec 14, 2021 $ 2.29
+0.32%
$ 1.81 billion $ 10 million
Dec 13, 2021 $ 2.28
-7.96%
$ 1.8 billion $ 11.46 million
Dec 12, 2021 $ 2.48
+4.42%
$ 1.96 billion $ 8.95 million
Dec 11, 2021 $ 2.37
+7.14%
$ 1.88 billion $ 8.47 million
Dec 10, 2021 $ 2.21
-0.55%
$ 1.75 billion $ 11.97 million
Dec 9, 2021 $ 2.23
-5.60%
$ 1.76 billion $ 8.46 million
Dec 8, 2021 $ 2.36
+0.07%
$ 1.87 billion $ 12.97 million
Dec 7, 2021 $ 2.36
+0.86%
$ 1.87 billion $ 27.06 million
Dec 6, 2021 $ 2.34
+2.02%
$ 1.85 billion $ 22.41 million
Dec 5, 2021 $ 2.29
-1.88%
$ 1.81 billion $ 15.32 million
Dec 4, 2021 $ 2.33
-9.46%
$ 1.85 billion $ 21.98 million
Dec 3, 2021 $ 2.58
-3.89%
$ 2.04 billion $ 13.24 million
Dec 2, 2021 $ 2.68
-2.93%
$ 2.12 billion $ 8.29 million