Nexo Historical Data

NEXO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.874
-0.65%
$ 564.56 million $ 5.11 million
May 24, 6 AM $ 0.879
-0.19%
$ 568.24 million $ 5.22 million
May 24, 5 AM $ 0.881
+0.18%
$ 569.32 million $ 5.14 million
May 24, 4 AM $ 0.88
-0.03%
$ 568.29 million $ 5.33 million
May 24, 3 AM $ 0.88
+0.05%
$ 568.45 million $ 5.62 million
May 24, 2 AM $ 0.879
-0.77%
$ 568.17 million $ 6.25 million
May 24, 1 AM $ 0.886
+0.31%
$ 572.58 million $ 6.34 million
May 24, 12 AM $ 0.883
+0.06%
$ 570.83 million $ 6.26 million
May 23, 11 PM $ 0.883
+0.34%
$ 570.38 million $ 6.06 million
May 23, 10 PM $ 0.88
-0.17%
$ 568.39 million $ 6.39 million
May 23, 9 PM $ 0.881
-0.35%
$ 569.35 million $ 6.73 million
May 23, 8 PM $ 0.884
+1.29%
$ 571.35 million $ 7.01 million
May 23, 7 PM $ 0.873
+0.56%
$ 564.1 million $ 7.01 million
May 23, 6 PM $ 0.868
+0.71%
$ 560.95 million $ 7.11 million
May 23, 5 PM $ 0.862
-0.01%
$ 557.02 million $ 6.99 million
May 23, 4 PM $ 0.862
+0.01%
$ 557.07 million $ 6.95 million
May 23, 3 PM $ 0.862
-0.04%
$ 557 million $ 7.28 million
May 23, 2 PM $ 0.862
+0.06%
$ 557.25 million $ 7.66 million
May 23, 1 PM $ 0.862
+0.45%
$ 556.92 million $ 8.22 million
May 23, 12 PM $ 0.858
+0.36%
$ 554.43 million $ 8.53 million
May 23, 11 AM $ 0.855
+0.50%
$ 552.41 million $ 8.48 million
May 23, 10 AM $ 0.851
-0.44%
$ 549.67 million $ 8.65 million
May 23, 9 AM $ 0.854
+0.07%
$ 552.09 million $ 8.53 million
May 23, 8 AM $ 0.854
+0.36%
$ 551.69 million $ 8.67 million
May 23, 7 AM $ 0.851
-0.98%
$ 549.72 million $ 8.52 million
May 23, 6 AM $ 0.859
+0.10%
$ 555.15 million $ 8.48 million
May 23, 5 AM $ 0.858
+0.14%
$ 554.57 million $ 8.59 million
May 23, 4 AM $ 0.857
-0.39%
$ 553.82 million $ 8.43 million
May 23, 3 AM $ 0.861
-0.58%
$ 556.01 million $ 8.15 million
May 23, 2 AM $ 0.866
-0.94%
$ 559.26 million $ 7.44 million
May 23, 1 AM $ 0.874
+0.52%
$ 564.59 million $ 7.36 million
May 23, 12 AM $ 0.869
+0.05%
$ 561.65 million $ 7.41 million
May 22, 11 PM $ 0.869
-0.84%
$ 561.4 million $ 7.43 million
May 22, 10 PM $ 0.876
+0.28%
$ 566.18 million $ 7.06 million
May 22, 9 PM $ 0.874
+1.32%
$ 564.58 million $ 6.73 million
May 22, 8 PM $ 0.862
-0.15%
$ 557.23 million $ 6.39 million
May 22, 7 PM $ 0.864
-1.01%
$ 558.07 million $ 6.14 million
May 22, 6 PM $ 0.873
-0.27%
$ 563.78 million $ 6.04 million
May 22, 5 PM $ 0.875
-0.45%
$ 565.28 million $ 6.53 million
May 22, 4 PM $ 0.879
+0.25%
$ 567.83 million $ 6.59 million
May 22, 3 PM $ 0.877
+0.40%
$ 566.42 million $ 6.32 million
May 22, 2 PM $ 0.873
+0.42%
$ 564.16 million $ 6.04 million
May 22, 1 PM $ 0.869
+0.47%
$ 561.82 million $ 5.65 million
May 22, 12 PM $ 0.865
+0.17%
$ 559.19 million $ 5.25 million
May 22, 11 AM $ 0.864
-0.19%
$ 558.25 million $ 5.28 million
May 22, 10 AM $ 0.866
+0.16%
$ 559.29 million $ 5.35 million
May 22, 9 AM $ 0.864
-0.64%
$ 558.4 million $ 5.54 million
May 22, 8 AM $ 0.87
+0.02%
$ 562.01 million $ 5.3 million
May 22, 7 AM $ 0.87
-0.35%
$ 561.9 million $ 5.42 million
May 22, 6 AM $ 0.873
-0.37%
$ 563.88 million $ 5.38 million