Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.833
-0.17%
$538.3 million $4.04 million
Sep 10, 1 PM $0.834
+0.30%
$539.19 million $4.02 million
Sep 10, 12 PM $0.832
-0.31%
$537.57 million $4.22 million
Sep 10, 11 AM $0.834
+0.28%
$539.18 million $4.19 million
Sep 10, 10 AM $0.832
-0.01%
$537.7 million $4.18 million
Sep 10, 9 AM $0.832
+0.18%
$537.72 million $4.08 million
Sep 10, 8 AM $0.831
-0.34%
$536.78 million $4.02 million
Sep 10, 7 AM $0.834
+0.18%
$538.63 million $3.9 million
Sep 10, 6 AM $0.832
-0.34%
$537.65 million $3.72 million
Sep 10, 5 AM $0.835
-0.26%
$539.49 million $3.52 million
Sep 10, 4 AM $0.837
-0.26%
$540.92 million $3.39 million
Sep 10, 3 AM $0.839
+0.29%
$542.31 million $3.24 million
Sep 10, 2 AM $0.837
+0.04%
$540.73 million $3.26 million
Sep 10, 1 AM $0.837
+0.08%
$540.54 million $3.2 million
Sep 10, 12 AM $0.836
+0.17%
$540.11 million $3.11 million
Sep 9, 11 PM $0.834
-0.21%
$539.19 million $3.17 million
Sep 9, 10 PM $0.836
+0.15%
$540.32 million $3.18 million
Sep 9, 9 PM $0.835
+0.12%
$539.51 million $3.16 million
Sep 9, 8 PM $0.834
-0.26%
$538.84 million $3.12 million
Sep 9, 7 PM $0.836
-0.10%
$540.24 million $3.11 million
Sep 9, 6 PM $0.837
-0.09%
$540.76 million $3.1 million
Sep 9, 5 PM $0.838
+0.13%
$541.24 million $3.11 million
Sep 9, 4 PM $0.837
+0.03%
$540.55 million $3.22 million
Sep 9, 3 PM $0.836
-0.55%
$540.41 million $3.2 million
Sep 9, 2 PM $0.841
-0.44%
$543.41 million $3.38 million
Sep 9, 1 PM $0.845
+0.47%
$545.8 million $3.36 million
Sep 9, 12 PM $0.841
+0.04%
$543.2 million $3.05 million
Sep 9, 11 AM $0.84
+0.02%
$542.99 million $3 million
Sep 9, 10 AM $0.84
+0.08%
$542.88 million $3.01 million
Sep 9, 9 AM $0.839
-0.09%
$542.43 million $2.98 million
Sep 9, 8 AM $0.84
+0.14%
$542.92 million $2.96 million
Sep 9, 7 AM $0.839
+0.06%
$542.19 million $2.99 million
Sep 9, 6 AM $0.839
-0.23%
$541.88 million $3.02 million
Sep 9, 5 AM $0.841
+0.77%
$543.13 million $3.06 million
Sep 9, 4 AM $0.834
-0.55%
$538.97 million $2.79 million
Sep 9, 3 AM $0.839
+0.17%
$541.98 million $2.73 million
Sep 9, 2 AM $0.837
-0.20%
$541.05 million $2.75 million
Sep 9, 1 AM $0.839
+0.47%
$542.13 million $2.77 million
Sep 9, 12 AM $0.835
-0.04%
$539.57 million $2.79 million
Sep 8, 11 PM $0.835
+0.39%
$539.81 million $2.76 million
Sep 8, 10 PM $0.832
-0.27%
$537.72 million $2.8 million
Sep 8, 9 PM $0.834
-0.30%
$539.19 million $2.84 million
Sep 8, 8 PM $0.837
+0.04%
$540.82 million $2.88 million
Sep 8, 7 PM $0.837
+0.01%
$540.62 million $2.91 million
Sep 8, 6 PM $0.837
-0.10%
$540.56 million $2.88 million
Sep 8, 5 PM $0.837
+0.80%
$541.1 million $2.8 million
Sep 8, 4 PM $0.831
-0.44%
$536.83 million $2.67 million
Sep 8, 3 PM $0.834
+0.67%
$539.18 million $2.64 million
Sep 8, 2 PM $0.829
+0.75%
$535.57 million $2.43 million
Sep 8, 1 PM $0.823
+0.00%
$531.57 million $2.44 million