Nexo Historical Data

NEXO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 2.06
+0.22%
$ 1.33 billion $ 7.28 million
Jan 31, 2022 $ 2.06
+13.00%
$ 1.33 billion $ 10.78 million
Jan 30, 2022 $ 1.82
+0.27%
$ 1.18 billion $ 3.93 million
Jan 29, 2022 $ 1.82
+0.88%
$ 1.17 billion $ 4.93 million
Jan 28, 2022 $ 1.8
+1.09%
$ 1.16 billion $ 5.93 million
Jan 27, 2022 $ 1.78
+0.15%
$ 1.41 billion $ 7.71 million
Jan 26, 2022 $ 1.78
-2.60%
$ 1.41 billion $ 7.92 million
Jan 25, 2022 $ 1.83
+2.20%
$ 1.45 billion $ 10.12 million
Jan 24, 2022 $ 1.78
-5.03%
$ 1.41 billion $ 13.02 million
Jan 23, 2022 $ 1.88
+4.62%
$ 1.49 billion $ 9.14 million
Jan 22, 2022 $ 1.79
-5.61%
$ 1.42 billion $ 19.83 million
Jan 21, 2022 $ 1.9
-13.32%
$ 1.5 billion $ 13.72 million
Jan 20, 2022 $ 2.19
-2.03%
$ 1.73 billion $ 7.66 million
Jan 19, 2022 $ 2.23
-3.20%
$ 1.77 billion $ 3.82 million
Jan 18, 2022 $ 2.31
+1.95%
$ 1.83 billion $ 8.71 million
Jan 17, 2022 $ 2.26
-3.89%
$ 1.79 billion $ 7.38 million
Jan 16, 2022 $ 2.36
+4.17%
$ 1.87 billion $ 5.27 million
Jan 15, 2022 $ 2.26
-1.52%
$ 1.79 billion $ 6.12 million
Jan 14, 2022 $ 2.3
+2.51%
$ 1.82 billion $ 6.08 million
Jan 13, 2022 $ 2.24
-4.41%
$ 1.77 billion $ 8.51 million
Jan 12, 2022 $ 2.34
+7.71%
$ 1.86 billion $ 8.26 million
Jan 11, 2022 $ 2.18
+5.91%
$ 1.72 billion $ 7.7 million
Jan 10, 2022 $ 2.05
-2.06%
$ 1.63 billion $ 12.61 million
Jan 9, 2022 $ 2.1
+6.09%
$ 1.66 billion $ 6.14 million
Jan 8, 2022 $ 1.98
-9.12%
$ 1.56 billion $ 12.27 million
Jan 7, 2022 $ 2.17
-8.92%
$ 1.72 billion $ 16.25 million
Jan 6, 2022 $ 2.39
-0.93%
$ 1.89 billion $ 16.35 million
Jan 5, 2022 $ 2.41
-8.21%
$ 1.91 billion $ 9.03 million
Jan 4, 2022 $ 2.62
+2.61%
$ 2.08 billion $ 8.96 million
Jan 3, 2022 $ 2.56
-1.03%
$ 2.02 billion $ 8.91 million
Jan 2, 2022 $ 2.58
-1.91%
$ 2.05 billion $ 8.13 million
Jan 1, 2022 $ 2.63
+10.34%
$ 2.09 billion $ 8.11 million
Dec 31, 2021 $ 2.39
-1.89%
$ 1.89 billion $ 6.45 million
Dec 30, 2021 $ 2.43
+4.79%
$ 1.93 billion $ 9.15 million
Dec 29, 2021 $ 2.32
+0.56%
$ 1.84 billion $ 12.53 million
Dec 28, 2021 $ 2.31
-8.67%
$ 1.83 billion $ 12.54 million
Dec 27, 2021 $ 2.53
+3.95%
$ 2 billion $ 8.34 million
Dec 26, 2021 $ 2.43
-0.14%
$ 1.93 billion $ 6.03 million
Dec 25, 2021 $ 2.44
+3.79%
$ 1.93 billion $ 5.02 million
Dec 24, 2021 $ 2.35
-2.53%
$ 1.86 billion $ 14.48 million
Dec 23, 2021 $ 2.41
+8.05%
$ 1.91 billion $ 14.64 million
Dec 22, 2021 $ 2.23
+0.21%
$ 1.76 billion $ 6.92 million
Dec 21, 2021 $ 2.22
-1.70%
$ 1.76 billion $ 12.05 million
Dec 20, 2021 $ 2.26
+0.96%
$ 1.79 billion $ 10.07 million
Dec 19, 2021 $ 2.24
-3.58%
$ 1.77 billion $ 11.46 million
Dec 18, 2021 $ 2.32
+3.42%
$ 1.84 billion $ 11.79 million
Dec 17, 2021 $ 2.25
-2.11%
$ 1.78 billion $ 11.88 million
Dec 16, 2021 $ 2.3
+1.25%
$ 1.82 billion $ 9.24 million
Dec 15, 2021 $ 2.27
-0.70%
$ 1.8 billion $ 14.57 million
Dec 14, 2021 $ 2.29
+0.32%
$ 1.81 billion $ 10 million