Nexo Historical Data

NEXO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 2.76
-0.45%
$ 2.19 billion $ 10.22 million
Nov 30, 2021 $ 2.77
+6.37%
$ 2.2 billion $ 11.77 million
Nov 29, 2021 $ 2.61
+3.53%
$ 2.07 billion $ 7.77 million
Nov 28, 2021 $ 2.52
+2.02%
$ 1.99 billion $ 6.02 million
Nov 27, 2021 $ 2.47
+1.29%
$ 1.95 billion $ 7.76 million
Nov 26, 2021 $ 2.44
-11.26%
$ 1.93 billion $ 15.46 million
Nov 25, 2021 $ 2.75
+0.98%
$ 2.17 billion $ 9.6 million
Nov 24, 2021 $ 2.72
-0.55%
$ 2.15 billion $ 7.72 million
Nov 23, 2021 $ 2.74
+2.00%
$ 2.17 billion $ 8.77 million
Nov 22, 2021 $ 2.68
-9.62%
$ 2.12 billion $ 9.85 million
Nov 21, 2021 $ 2.97
-3.99%
$ 2.35 billion $ 8.28 million
Nov 20, 2021 $ 3.09
-1.65%
$ 2.45 billion $ 8.99 million
Nov 19, 2021 $ 3.14
+5.71%
$ 2.49 billion $ 10.08 million
Nov 18, 2021 $ 2.97
-10.61%
$ 2.35 billion $ 12.95 million
Nov 17, 2021 $ 3.33
+0.03%
$ 2.63 billion $ 11.75 million
Nov 16, 2021 $ 3.32
-3.22%
$ 2.63 billion $ 14.84 million
Nov 15, 2021 $ 3.44
+5.19%
$ 2.72 billion $ 19.89 million
Nov 14, 2021 $ 3.27
+1.95%
$ 2.59 billion $ 6.62 million
Nov 13, 2021 $ 3.2
-3.75%
$ 2.54 billion $ 7.82 million
Nov 12, 2021 $ 3.33
-2.30%
$ 2.63 billion $ 9.92 million
Nov 11, 2021 $ 3.41
+4.65%
$ 2.7 billion $ 12 million
Nov 10, 2021 $ 3.25
-3.74%
$ 2.57 billion $ 14.68 million
Nov 9, 2021 $ 3.38
+1.59%
$ 2.67 billion $ 10.96 million
Nov 8, 2021 $ 3.33
+5.58%
$ 2.63 billion $ 12.55 million
Nov 7, 2021 $ 3.15
+4.15%
$ 2.49 billion $ 11.19 million
Nov 6, 2021 $ 3.02
+2.61%
$ 2.39 billion $ 10.23 million
Nov 5, 2021 $ 2.95
-5.21%
$ 2.33 billion $ 12.05 million
Nov 4, 2021 $ 3.11
+2.01%
$ 2.46 billion $ 15 million
Nov 3, 2021 $ 3.05
-4.65%
$ 2.41 billion $ 14.21 million
Nov 2, 2021 $ 3.2
+11.27%
$ 2.53 billion $ 18.27 million
Nov 1, 2021 $ 2.87
+4.06%
$ 2.27 billion $ 9.6 million
Oct 31, 2021 $ 2.76
-0.14%
$ 2.19 billion $ 8.32 million
Oct 30, 2021 $ 2.76
-1.47%
$ 2.19 billion $ 9.15 million
Oct 29, 2021 $ 2.81
-2.47%
$ 2.22 billion $ 14.39 million
Oct 28, 2021 $ 2.88
+2.15%
$ 2.28 billion $ 18.37 million
Oct 27, 2021 $ 2.82
-2.28%
$ 2.23 billion $ 14.99 million
Oct 26, 2021 $ 2.88
+5.70%
$ 2.28 billion $ 12.79 million
Oct 25, 2021 $ 2.73
+1.44%
$ 2.16 billion $ 8.64 million
Oct 24, 2021 $ 2.69
-1.49%
$ 2.13 billion $ 10.18 million
Oct 23, 2021 $ 2.73
+16.68%
$ 2.16 billion $ 13.06 million
Oct 22, 2021 $ 2.34
+4.10%
$ 1.85 billion $ 10.99 million
Oct 21, 2021 $ 2.25
+9.42%
$ 1.78 billion $ 17.87 million
Oct 20, 2021 $ 2.06
+13.67%
$ 1.63 billion $ 15.81 million
Oct 19, 2021 $ 1.81
+4.24%
$ 1.43 billion $ 7.4 million
Oct 18, 2021 $ 1.74
+2.90%
$ 1.37 billion $ 14.33 million
Oct 17, 2021 $ 1.69
-4.65%
$ 1.34 billion $ 10.94 million
Oct 16, 2021 $ 1.77
+0.71%
$ 1.4 billion $ 9.14 million
Oct 15, 2021 $ 1.76
+0.22%
$ 1.39 billion $ 15.09 million
Oct 14, 2021 $ 1.75
+3.42%
$ 1.39 billion $ 9.62 million
Oct 13, 2021 $ 1.69
+0.15%
$ 1.34 billion $ 10.3 million