Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.669
+2.04%
$432.27 million $5.32 million
Jun 26, 2022 $0.656
-10.05%
$423.63 million $6.6 million
Jun 25, 2022 $0.729
+6.14%
$470.95 million $3.92 million
Jun 24, 2022 $0.687
-0.60%
$443.71 million $5.94 million
Jun 23, 2022 $0.691
+6.53%
$446.38 million $9.02 million
Jun 22, 2022 $0.648
-7.19%
$419.02 million $7.34 million
Jun 21, 2022 $0.699
+2.38%
$451.48 million $8.46 million
Jun 20, 2022 $0.682
-0.55%
$440.97 million $8.59 million
Jun 19, 2022 $0.686
+11.93%
$443.4 million $8.88 million
Jun 18, 2022 $0.613
-5.35%
$396.15 million $13.07 million
Jun 17, 2022 $0.648
-2.63%
$418.53 million $7.65 million
Jun 16, 2022 $0.665
-15.58%
$429.83 million $7.7 million
Jun 15, 2022 $0.788
+5.14%
$508.87 million $18.39 million
Jun 14, 2022 $0.748
-2.75%
$483.61 million $13.61 million
Jun 13, 2022 $0.77
-19.84%
$497.24 million $13.46 million
Jun 12, 2022 $0.96
-11.72%
$620.35 million $6.02 million
Jun 11, 2022 $1.09
-7.31%
$702.68 million $4.02 million
Jun 10, 2022 $1.17
-3.50%
$758.14 million $2.55 million
Jun 9, 2022 $1.22
+0.28%
$785.64 million $3.06 million
Jun 8, 2022 $1.21
-1.80%
$783.48 million $5.02 million
Jun 7, 2022 $1.23
-0.63%
$797.88 million $4.29 million
Jun 6, 2022 $1.24
+2.63%
$802.95 million $3.21 million
Jun 5, 2022 $1.21
-0.54%
$782.39 million $2.05 million
Jun 4, 2022 $1.22
+1.53%
$786.64 million $2.07 million
Jun 3, 2022 $1.2
-4.85%
$774.79 million $2.05 million
Jun 2, 2022 $1.26
+3.35%
$814.27 million $3.19 million
Jun 1, 2022 $1.22
-5.64%
$787.88 million $2.91 million
May 31, 2022 $1.29
-2.22%
$834.95 million $3.11 million
May 30, 2022 $1.32
+5.71%
$853.92 million $4.22 million
May 29, 2022 $1.25
+0.97%
$807.77 million $1.51 million
May 28, 2022 $1.24
+4.14%
$799.97 million $1.58 million
May 27, 2022 $1.19
-3.01%
$768.15 million $4.15 million
May 26, 2022 $1.23
-4.79%
$791.98 million $3.26 million
May 25, 2022 $1.29
+0.27%
$831.81 million $2.43 million
May 24, 2022 $1.28
-0.64%
$829.58 million $3.83 million
May 23, 2022 $1.29
-3.69%
$834.96 million $4.47 million
May 22, 2022 $1.34
+1.45%
$866.95 million $2.2 million
May 21, 2022 $1.32
+0.87%
$854.56 million $1.87 million
May 20, 2022 $1.31
-3.80%
$847.16 million $4.59 million
May 19, 2022 $1.36
+4.88%
$880.62 million $4.46 million
May 18, 2022 $1.3
-6.62%
$839.62 million $5.23 million
May 17, 2022 $1.39
+1.83%
$899.15 million $4.23 million
May 16, 2022 $1.37
-1.64%
$883.02 million $5.55 million
May 15, 2022 $1.39
+4.36%
$897.72 million $3.68 million
May 14, 2022 $1.33
+2.05%
$860.24 million $5.11 million
May 13, 2022 $1.3
+4.80%
$842.99 million $8.2 million
May 12, 2022 $1.24
-11.06%
$804.44 million $22.49 million
May 11, 2022 $1.4
-19.75%
$904.5 million $23.49 million
May 10, 2022 $1.74
+2.71%
$1.13 billion $10.32 million
May 9, 2022 $1.7
-8.72%
$1.1 billion $9.79 million