Nexo Historical Data

NEXO Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.873
-0.37%
$ 563.88 million $ 5.38 million
May 22, 5 AM $ 0.876
-0.29%
$ 565.94 million $ 5.42 million
May 22, 4 AM $ 0.878
+0.08%
$ 567.58 million $ 5.86 million
May 22, 3 AM $ 0.878
-0.23%
$ 567.14 million $ 5.91 million
May 22, 2 AM $ 0.88
+0.31%
$ 568.44 million $ 5.95 million
May 22, 1 AM $ 0.877
+0.66%
$ 566.64 million $ 5.9 million
May 22, 12 AM $ 0.871
-0.58%
$ 562.92 million $ 5.84 million
May 21, 11 PM $ 0.876
+0.46%
$ 566.2 million $ 5.8 million
May 21, 10 PM $ 0.872
+0.10%
$ 563.63 million $ 5.78 million
May 21, 9 PM $ 0.871
-0.38%
$ 563.07 million $ 5.84 million
May 21, 8 PM $ 0.875
-0.11%
$ 565.22 million $ 6.17 million
May 21, 7 PM $ 0.876
+0.22%
$ 565.79 million $ 6.14 million
May 21, 6 PM $ 0.874
-0.90%
$ 564.57 million $ 6.16 million
May 21, 5 PM $ 0.882
+0.63%
$ 569.7 million $ 5.66 million
May 21, 4 PM $ 0.876
-0.26%
$ 566.15 million $ 5.75 million
May 21, 3 PM $ 0.878
+0.19%
$ 567.6 million $ 5.89 million
May 21, 2 PM $ 0.877
+0.00%
$ 566.54 million $ 5.83 million
May 21, 1 PM $ 0.877
-0.23%
$ 566.53 million $ 5.71 million
May 21, 12 PM $ 0.879
+0.52%
$ 567.85 million $ 5.69 million
May 21, 11 AM $ 0.874
-0.14%
$ 564.9 million $ 5.75 million
May 21, 10 AM $ 0.875
+0.12%
$ 565.67 million $ 5.63 million
May 21, 9 AM $ 0.874
-0.20%
$ 565.01 million $ 5.37 million
May 21, 8 AM $ 0.876
-0.34%
$ 566.17 million $ 5.53 million
May 21, 7 AM $ 0.879
+0.54%
$ 568.08 million $ 5.39 million
May 21, 6 AM $ 0.874
-0.34%
$ 565.04 million $ 5.31 million
May 21, 5 AM $ 0.877
-1.26%
$ 566.95 million $ 5.15 million
May 21, 4 AM $ 0.889
-0.23%
$ 574.24 million $ 4.67 million
May 21, 3 AM $ 0.891
-0.13%
$ 575.55 million $ 4.7 million
May 21, 2 AM $ 0.892
-0.51%
$ 576.29 million $ 4.74 million
May 21, 1 AM $ 0.896
+0.26%
$ 579.22 million $ 4.73 million
May 21, 12 AM $ 0.894
+0.44%
$ 577.72 million $ 4.74 million
May 20, 11 PM $ 0.89
+0.11%
$ 575.19 million $ 4.78 million
May 20, 10 PM $ 0.889
+0.25%
$ 574.53 million $ 4.74 million
May 20, 9 PM $ 0.887
+0.00%
$ 573.11 million $ 4.64 million
May 20, 8 PM $ 0.887
-0.27%
$ 573.13 million $ 4.29 million
May 20, 7 PM $ 0.889
+0.17%
$ 574.65 million $ 4.27 million
May 20, 6 PM $ 0.888
+0.04%
$ 573.7 million $ 4.37 million
May 20, 5 PM $ 0.887
+0.34%
$ 573.44 million $ 4.36 million
May 20, 4 PM $ 0.884
-0.45%
$ 571.5 million $ 4.46 million
May 20, 3 PM $ 0.888
-0.10%
$ 574.09 million $ 4.51 million
May 20, 2 PM $ 0.89
-0.18%
$ 574.8 million $ 4.82 million
May 20, 1 PM $ 0.891
-0.47%
$ 575.82 million $ 4.91 million
May 20, 12 PM $ 0.895
+0.43%
$ 578.55 million $ 5.34 million
May 20, 11 AM $ 0.892
-0.68%
$ 576.08 million $ 5.28 million
May 20, 10 AM $ 0.898
+0.83%
$ 580.03 million $ 5.38 million
May 20, 9 AM $ 0.89
+0.77%
$ 575.24 million $ 5.31 million
May 20, 8 AM $ 0.883
+0.18%
$ 570.82 million $ 5.06 million
May 20, 7 AM $ 0.882
-0.40%
$ 569.81 million $ 5.09 million
May 20, 6 AM $ 0.885
+0.03%
$ 572.1 million $ 5.14 million
May 20, 5 AM $ 0.885
+0.47%
$ 571.91 million $ 5.11 million