Nexo Historical Data

NEXO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 1.69
-1.55%
$ 1.34 billion $ 9.2 million
Oct 11, 2021 $ 1.72
+0.00%
$ 1.36 billion $ 8.57 million
Oct 10, 2021 $ 1.72
-3.47%
$ 1.36 billion $ 8.09 million
Oct 9, 2021 $ 1.78
+1.06%
$ 1.41 billion $ 6.29 million
Oct 8, 2021 $ 1.76
+1.71%
$ 1.39 billion $ 8.21 million
Oct 7, 2021 $ 1.73
-0.39%
$ 1.37 billion $ 9.49 million
Oct 6, 2021 $ 1.74
-0.82%
$ 1.38 billion $ 11.62 million
Oct 5, 2021 $ 1.75
+4.92%
$ 1.39 billion $ 8.06 million
Oct 4, 2021 $ 1.67
+0.32%
$ 1.32 billion $ 8.63 million
Oct 3, 2021 $ 1.67
+4.91%
$ 1.32 billion $ 8.53 million
Oct 2, 2021 $ 1.59
-0.76%
$ 1.26 billion $ 6.09 million
Oct 1, 2021 $ 1.6
+9.69%
$ 1.27 billion $ 9.16 million
Sep 30, 2021 $ 1.46
+4.25%
$ 1.16 billion $ 8.32 million
Sep 29, 2021 $ 1.4
+0.89%
$ 1.11 billion $ 7.38 million
Sep 28, 2021 $ 1.39
-3.96%
$ 1.1 billion $ 6.27 million
Sep 27, 2021 $ 1.44
-2.41%
$ 1.14 billion $ 6.85 million
Sep 26, 2021 $ 1.48
+0.42%
$ 1.17 billion $ 6.47 million
Sep 25, 2021 $ 1.47
+0.37%
$ 1.17 billion $ 4.27 million
Sep 24, 2021 $ 1.47
-3.39%
$ 1.16 billion $ 9.68 million
Sep 23, 2021 $ 1.52
+2.55%
$ 1.2 billion $ 6.63 million
Sep 22, 2021 $ 1.48
+8.65%
$ 1.17 billion $ 10.3 million
Sep 21, 2021 $ 1.36
-5.22%
$ 1.08 billion $ 9.11 million
Sep 20, 2021 $ 1.44
-9.06%
$ 1.14 billion $ 11.85 million
Sep 19, 2021 $ 1.58
-5.26%
$ 1.25 billion $ 7.62 million
Sep 18, 2021 $ 1.67
+2.58%
$ 1.32 billion $ 6.41 million
Sep 17, 2021 $ 1.63
-4.94%
$ 1.29 billion $ 6.5 million
Sep 16, 2021 $ 1.71
-1.85%
$ 1.36 billion $ 7.03 million
Sep 15, 2021 $ 1.75
+6.23%
$ 1.38 billion $ 8.17 million
Sep 14, 2021 $ 1.64
+6.24%
$ 1.3 billion $ 8.56 million
Sep 13, 2021 $ 1.55
-3.98%
$ 1.22 billion $ 11.96 million
Sep 12, 2021 $ 1.61
+1.87%
$ 1.28 billion $ 7.42 million
Sep 11, 2021 $ 1.58
+1.89%
$ 1.25 billion $ 7.94 million
Sep 10, 2021 $ 1.55
-9.08%
$ 1.23 billion $ 13.61 million
Sep 9, 2021 $ 1.71
-2.88%
$ 1.35 billion $ 9.42 million
Sep 8, 2021 $ 1.76
+0.99%
$ 1.39 billion $ 12.25 million
Sep 7, 2021 $ 1.74
-10.65%
$ 1.38 billion $ 17.13 million
Sep 6, 2021 $ 1.95
-1.81%
$ 1.54 billion $ 13.02 million
Sep 5, 2021 $ 1.98
+0.08%
$ 1.57 billion $ 8.26 million
Sep 4, 2021 $ 1.98
+0.34%
$ 1.57 billion $ 7.15 million
Sep 3, 2021 $ 1.97
+1.85%
$ 1.56 billion $ 10.54 million
Sep 2, 2021 $ 1.94
-0.42%
$ 1.53 billion $ 10.05 million
Sep 1, 2021 $ 1.95
+4.33%
$ 1.54 billion $ 9.71 million
Aug 31, 2021 $ 1.86
+1.33%
$ 1.48 billion $ 9.7 million
Aug 30, 2021 $ 1.84
-0.34%
$ 1.46 billion $ 8.25 million
Aug 29, 2021 $ 1.85
-3.25%
$ 1.46 billion $ 8.3 million
Aug 28, 2021 $ 1.91
-1.05%
$ 1.51 billion $ 5.83 million
Aug 27, 2021 $ 1.93
+4.19%
$ 1.53 billion $ 6.81 million
Aug 26, 2021 $ 1.85
-3.48%
$ 1.47 billion $ 8.82 million
Aug 25, 2021 $ 1.92
+2.45%
$ 1.52 billion $ 10.06 million
Aug 24, 2021 $ 1.87
-4.99%
$ 1.48 billion $ 9.81 million