Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $1.86
-2.13%
$1.2 billion $4.67 million
May 7, 2022 $1.9
+0.90%
$1.23 billion $6.61 million
May 6, 2022 $1.88
-7.01%
$1.22 billion $8.23 million
May 5, 2022 $2.03
-7.74%
$1.31 billion $15.7 million
May 4, 2022 $2.2
+7.25%
$1.42 billion $14.86 million
May 3, 2022 $2.05
-7.30%
$1.32 billion $8.19 million
May 2, 2022 $2.21
-2.85%
$1.43 billion $23.24 million
May 1, 2022 $2.27
-2.29%
$1.47 billion $29.36 million
Apr 30, 2022 $2.33
-0.10%
$1.5 billion $148.34 million
Apr 29, 2022 $2.33
+6.21%
$1.5 billion $124.11 million
Apr 28, 2022 $2.19
+0.78%
$1.42 billion $5.19 million
Apr 27, 2022 $2.18
+4.58%
$1.41 billion $4.89 million
Apr 26, 2022 $2.08
-7.37%
$1.34 billion $5.68 million
Apr 25, 2022 $2.25
-1.43%
$1.45 billion $8.36 million
Apr 24, 2022 $2.28
-0.87%
$1.47 billion $3.08 million
Apr 23, 2022 $2.3
-0.11%
$1.49 billion $2.69 million
Apr 22, 2022 $2.3
-0.47%
$1.49 billion $3.8 million
Apr 21, 2022 $2.31
-0.54%
$1.49 billion $4.14 million
Apr 20, 2022 $2.32
-2.94%
$1.5 billion $6.43 million
Apr 19, 2022 $2.39
+1.22%
$1.55 billion $4.18 million
Apr 18, 2022 $2.37
+0.60%
$1.53 billion $6.31 million
Apr 17, 2022 $2.35
-0.43%
$1.52 billion $2.7 million
Apr 16, 2022 $2.36
-2.17%
$1.53 billion $4.29 million
Apr 15, 2022 $2.41
+1.42%
$1.56 billion $4.54 million
Apr 14, 2022 $2.38
-1.51%
$1.54 billion $4.44 million
Apr 13, 2022 $2.42
+3.33%
$1.56 billion $5.85 million
Apr 12, 2022 $2.34
+4.32%
$1.51 billion $7.34 million
Apr 11, 2022 $2.24
-7.69%
$1.45 billion $6.13 million
Apr 10, 2022 $2.43
+0.91%
$1.57 billion $3.93 million
Apr 9, 2022 $2.41
+1.84%
$1.56 billion $4.53 million
Apr 8, 2022 $2.36
-4.28%
$1.53 billion $4.87 million
Apr 7, 2022 $2.47
+3.11%
$1.6 billion $5.1 million
Apr 6, 2022 $2.4
-5.03%
$1.55 billion $6.7 million
Apr 5, 2022 $2.52
-1.10%
$1.63 billion $4.61 million
Apr 4, 2022 $2.55
+2.53%
$1.65 billion $9.99 million
Apr 3, 2022 $2.49
+0.04%
$1.61 billion $4.42 million
Apr 2, 2022 $2.49
+0.29%
$1.61 billion $5.37 million
Apr 1, 2022 $2.48
+4.43%
$1.6 billion $4.36 million
Mar 31, 2022 $2.37
-1.59%
$1.53 billion $5.27 million
Mar 30, 2022 $2.41
-0.21%
$1.56 billion $4.17 million
Mar 29, 2022 $2.42
+1.54%
$1.56 billion $5.02 million
Mar 28, 2022 $2.38
-0.87%
$1.54 billion $5.33 million
Mar 27, 2022 $2.4
+3.90%
$1.55 billion $3.8 million
Mar 26, 2022 $2.31
+0.33%
$1.49 billion $2.83 million
Mar 25, 2022 $2.3
+0.78%
$1.49 billion $6.6 million
Mar 24, 2022 $2.29
+0.26%
$1.48 billion $7.84 million
Mar 23, 2022 $2.28
+3.95%
$1.47 billion $4.86 million
Mar 22, 2022 $2.19
+0.89%
$1.42 billion $7.89 million
Mar 21, 2022 $2.17
-0.87%
$1.4 billion $4.23 million
Mar 20, 2022 $2.19
-1.99%
$1.42 billion $3.58 million