Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.756
+0.08%
$488.27 million $6.24 million
Jul 20, 10 PM $0.755
-0.47%
$487.86 million $6.11 million
Jul 20, 9 PM $0.759
+0.16%
$490.17 million $6.15 million
Jul 20, 8 PM $0.757
+0.05%
$489.38 million $6.03 million
Jul 20, 7 PM $0.757
-0.01%
$489.14 million $5.88 million
Jul 20, 6 PM $0.757
-0.18%
$489.21 million $5.67 million
Jul 20, 5 PM $0.759
+0.90%
$490.1 million $5.5 million
Jul 20, 4 PM $0.752
-0.11%
$485.72 million $5.18 million
Jul 20, 3 PM $0.753
+0.61%
$486.25 million $5.18 million
Jul 20, 2 PM $0.748
+0.52%
$483.3 million $4.87 million
Jul 20, 1 PM $0.744
-0.27%
$480.81 million $4.3 million
Jul 20, 12 PM $0.746
-1.17%
$482.12 million $3.93 million
Jul 20, 11 AM $0.755
+0.15%
$487.81 million $3.79 million
Jul 20, 10 AM $0.754
+0.61%
$487.07 million $3.89 million
Jul 20, 9 AM $0.749
+0.19%
$484.11 million $4.04 million
Jul 20, 8 AM $0.748
-0.63%
$483.21 million $4.1 million
Jul 20, 7 AM $0.753
+0.32%
$486.28 million $4.08 million
Jul 20, 6 AM $0.75
-0.05%
$484.74 million $4.01 million
Jul 20, 5 AM $0.751
-0.57%
$484.99 million $3.96 million
Jul 20, 4 AM $0.755
+0.49%
$487.79 million $3.98 million
Jul 20, 3 AM $0.751
-0.28%
$485.39 million $3.9 million
Jul 20, 2 AM $0.753
+0.21%
$486.75 million $3.93 million
Jul 20, 1 AM $0.752
-0.16%
$485.72 million $3.92 million
Jul 20, 12 AM $0.753
-0.42%
$486.51 million $3.92 million
Jul 19, 11 PM $0.756
+0.12%
$488.56 million $3.89 million
Jul 19, 10 PM $0.755
+1.11%
$487.95 million $3.87 million
Jul 19, 9 PM $0.747
-0.28%
$482.57 million $3.77 million
Jul 19, 8 PM $0.749
+0.08%
$483.92 million $3.77 million
Jul 19, 7 PM $0.748
-0.06%
$483.51 million $3.8 million
Jul 19, 6 PM $0.749
-0.21%
$483.8 million $3.88 million
Jul 19, 5 PM $0.75
-0.46%
$484.8 million $4.08 million
Jul 19, 4 PM $0.754
+0.31%
$487.06 million $4.12 million
Jul 19, 3 PM $0.751
-0.04%
$485.55 million $3.84 million
Jul 19, 2 PM $0.752
-0.40%
$485.76 million $3.73 million
Jul 19, 1 PM $0.755
+0.17%
$487.7 million $3.71 million
Jul 19, 12 PM $0.753
-0.63%
$486.85 million $3.7 million
Jul 19, 11 AM $0.758
+0.30%
$489.96 million $3.61 million
Jul 19, 10 AM $0.756
+0.80%
$488.45 million $3.39 million
Jul 19, 9 AM $0.75
-0.55%
$484.6 million $3.17 million
Jul 19, 8 AM $0.754
+0.30%
$487.27 million $3.16 million
Jul 19, 7 AM $0.752
+0.17%
$485.82 million $3.31 million
Jul 19, 6 AM $0.751
+0.06%
$485.02 million $3.48 million
Jul 19, 5 AM $0.75
-0.96%
$484.68 million $3.49 million
Jul 19, 4 AM $0.757
+0.04%
$489.38 million $3.47 million
Jul 19, 3 AM $0.757
+0.33%
$489.21 million $3.47 million
Jul 19, 2 AM $0.755
+0.22%
$487.61 million $3.38 million
Jul 19, 1 AM $0.753
-0.07%
$486.52 million $3.37 million
Jul 19, 12 AM $0.753
-0.32%
$486.87 million $3.35 million
Jul 18, 11 PM $0.756
+0.21%
$488.41 million $3.44 million
Jul 18, 10 PM $0.754
+0.17%
$487.38 million $3.44 million