Nexo Historical Data

NEXO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.885
+0.47%
$ 571.91 million $ 5.11 million
May 20, 4 AM $ 0.881
-0.37%
$ 569.26 million $ 5.15 million
May 20, 3 AM $ 0.884
+0.03%
$ 571.39 million $ 5.13 million
May 20, 2 AM $ 0.884
-0.03%
$ 571.21 million $ 5.62 million
May 20, 1 AM $ 0.884
+0.32%
$ 571.39 million $ 5.6 million
May 20, 12 AM $ 0.881
-0.13%
$ 569.55 million $ 5.64 million
May 19, 11 PM $ 0.883
-0.12%
$ 570.28 million $ 5.63 million
May 19, 10 PM $ 0.884
+0.27%
$ 570.98 million $ 5.69 million
May 19, 9 PM $ 0.881
+0.02%
$ 569.45 million $ 5.68 million
May 19, 8 PM $ 0.881
+0.16%
$ 569.36 million $ 5.75 million
May 19, 7 PM $ 0.88
-0.24%
$ 568.42 million $ 5.72 million
May 19, 6 PM $ 0.882
+0.31%
$ 569.85 million $ 5.71 million
May 19, 5 PM $ 0.879
-1.76%
$ 568.08 million $ 5.78 million
May 19, 4 PM $ 0.895
+0.94%
$ 578.26 million $ 5.59 million
May 19, 3 PM $ 0.887
+0.98%
$ 572.89 million $ 5.38 million
May 19, 2 PM $ 0.878
-0.83%
$ 567.35 million $ 5.25 million
May 19, 1 PM $ 0.885
+1.10%
$ 572.11 million $ 5.36 million
May 19, 12 PM $ 0.876
+0.34%
$ 565.87 million $ 5.3 million
May 19, 11 AM $ 0.873
-0.33%
$ 563.98 million $ 5.38 million
May 19, 10 AM $ 0.876
-0.37%
$ 565.85 million $ 5.62 million
May 19, 9 AM $ 0.879
-0.18%
$ 567.94 million $ 5.79 million
May 19, 8 AM $ 0.881
-0.45%
$ 568.94 million $ 5.7 million
May 19, 7 AM $ 0.885
+0.38%
$ 571.52 million $ 5.7 million
May 19, 6 AM $ 0.881
-0.05%
$ 569.33 million $ 5.69 million
May 19, 5 AM $ 0.882
-0.40%
$ 569.59 million $ 5.74 million
May 19, 4 AM $ 0.885
-0.45%
$ 571.87 million $ 5.75 million
May 19, 3 AM $ 0.889
+1.85%
$ 574.47 million $ 5.7 million
May 19, 2 AM $ 0.873
+0.07%
$ 564.03 million $ 5.17 million
May 19, 1 AM $ 0.872
-0.61%
$ 563.62 million $ 5.24 million
May 19, 12 AM $ 0.878
+0.31%
$ 567.09 million $ 5.32 million
May 18, 11 PM $ 0.875
-0.11%
$ 565.34 million $ 5.41 million
May 18, 10 PM $ 0.876
-0.10%
$ 565.93 million $ 5.56 million
May 18, 9 PM $ 0.877
+0.29%
$ 566.49 million $ 5.75 million
May 18, 8 PM $ 0.874
+0.25%
$ 564.86 million $ 5.71 million
May 18, 7 PM $ 0.872
+1.09%
$ 563.46 million $ 5.79 million
May 18, 6 PM $ 0.863
-0.63%
$ 557.39 million $ 5.66 million
May 18, 5 PM $ 0.868
+0.63%
$ 560.91 million $ 5.65 million
May 18, 4 PM $ 0.863
-0.39%
$ 557.42 million $ 5.63 million
May 18, 3 PM $ 0.866
+0.36%
$ 559.58 million $ 5.66 million
May 18, 2 PM $ 0.863
-0.34%
$ 557.59 million $ 5.45 million
May 18, 1 PM $ 0.866
+0.36%
$ 559.49 million $ 5.25 million
May 18, 12 PM $ 0.863
+0.42%
$ 557.49 million $ 4.89 million
May 18, 11 AM $ 0.859
+1.27%
$ 555.18 million $ 4.82 million
May 18, 10 AM $ 0.848
-0.71%
$ 548.19 million $ 4.54 million
May 18, 9 AM $ 0.854
-0.27%
$ 552.1 million $ 4.31 million
May 18, 8 AM $ 0.857
-0.14%
$ 553.6 million $ 4.29 million
May 18, 7 AM $ 0.858
+0.08%
$ 554.36 million $ 4.23 million
May 18, 6 AM $ 0.857
-0.40%
$ 553.91 million $ 4.2 million
May 18, 5 AM $ 0.861
-0.35%
$ 556.12 million $ 4.44 million
May 18, 4 AM $ 0.864
-0.02%
$ 558.06 million $ 4.36 million