Nexo Historical Data

NEXO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.864
-0.02%
$ 558.06 million $ 4.36 million
May 18, 3 AM $ 0.864
-0.03%
$ 558.18 million $ 4.32 million
May 18, 2 AM $ 0.864
-0.14%
$ 558.35 million $ 4.28 million
May 18, 1 AM $ 0.865
+0.12%
$ 559.12 million $ 4.25 million
May 18, 12 AM $ 0.864
-0.08%
$ 558.44 million $ 4.14 million
May 17, 11 PM $ 0.865
-0.68%
$ 558.9 million $ 4.02 million
May 17, 10 PM $ 0.871
-0.65%
$ 562.75 million $ 3.79 million
May 17, 9 PM $ 0.877
-0.12%
$ 566.42 million $ 3.63 million
May 17, 8 PM $ 0.878
-0.22%
$ 567.18 million $ 3.62 million
May 17, 7 PM $ 0.88
-0.20%
$ 568.43 million $ 3.56 million
May 17, 6 PM $ 0.881
+0.33%
$ 569.57 million $ 3.55 million
May 17, 5 PM $ 0.879
-0.24%
$ 567.69 million $ 3.54 million
May 17, 4 PM $ 0.881
+0.21%
$ 569.06 million $ 3.7 million
May 17, 3 PM $ 0.879
+0.44%
$ 567.84 million $ 3.85 million
May 17, 2 PM $ 0.875
-0.34%
$ 565.37 million $ 4.48 million
May 17, 1 PM $ 0.878
-0.18%
$ 567.29 million $ 4.84 million
May 17, 12 PM $ 0.88
-0.34%
$ 568.29 million $ 5.19 million
May 17, 11 AM $ 0.883
+0.82%
$ 570.23 million $ 5.46 million
May 17, 10 AM $ 0.875
+0.10%
$ 565.62 million $ 5.78 million
May 17, 9 AM $ 0.874
-0.09%
$ 565.05 million $ 6.28 million
May 17, 8 AM $ 0.875
+0.14%
$ 565.57 million $ 6.7 million
May 17, 7 AM $ 0.874
-0.43%
$ 564.77 million $ 7.05 million
May 17, 6 AM $ 0.878
+0.89%
$ 567.19 million $ 7.77 million
May 17, 5 AM $ 0.87
-0.07%
$ 562.2 million $ 7.98 million
May 17, 4 AM $ 0.871
+0.24%
$ 562.61 million $ 8.29 million
May 17, 3 AM $ 0.869
+0.11%
$ 561.28 million $ 8.41 million
May 17, 2 AM $ 0.868
-0.36%
$ 560.65 million $ 8.86 million
May 17, 1 AM $ 0.871
-0.03%
$ 562.7 million $ 9.09 million
May 17, 12 AM $ 0.871
+0.11%
$ 562.89 million $ 9.42 million
May 16, 11 PM $ 0.87
-0.09%
$ 562.28 million $ 9.68 million
May 16, 10 PM $ 0.871
-0.31%
$ 562.77 million $ 10.01 million
May 16, 9 PM $ 0.874
-0.04%
$ 564.52 million $ 10.33 million
May 16, 8 PM $ 0.874
+0.14%
$ 564.76 million $ 10.65 million
May 16, 7 PM $ 0.873
+0.32%
$ 563.94 million $ 10.94 million
May 16, 6 PM $ 0.87
-0.14%
$ 562.13 million $ 10.98 million
May 16, 5 PM $ 0.871
+1.38%
$ 562.92 million $ 11.12 million
May 16, 4 PM $ 0.859
-0.09%
$ 555.28 million $ 11.01 million
May 16, 3 PM $ 0.86
+1.23%
$ 555.78 million $ 10.86 million
May 16, 2 PM $ 0.85
-1.19%
$ 549.03 million $ 10.52 million
May 16, 1 PM $ 0.86
+1.35%
$ 555.52 million $ 10.6 million
May 16, 12 PM $ 0.848
-0.31%
$ 548.13 million $ 10.33 million
May 16, 11 AM $ 0.851
-0.16%
$ 549.81 million $ 10 million
May 16, 10 AM $ 0.853
-0.33%
$ 551.01 million $ 9.57 million
May 16, 9 AM $ 0.856
-0.36%
$ 553 million $ 9.16 million
May 16, 8 AM $ 0.859
-0.30%
$ 554.82 million $ 8.82 million
May 16, 7 AM $ 0.861
-1.58%
$ 556.61 million $ 8.97 million
May 16, 6 AM $ 0.875
-0.23%
$ 565.48 million $ 8.55 million
May 16, 5 AM $ 0.877
-0.53%
$ 566.79 million $ 8.23 million
May 16, 4 AM $ 0.882
-0.05%
$ 570.06 million $ 8.17 million
May 16, 3 AM $ 0.882
-0.13%
$ 570.15 million $ 8.07 million