Nexo Historical Data

NEXO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.882
-0.13%
$ 570.15 million $ 8.07 million
May 16, 2 AM $ 0.884
-0.33%
$ 570.91 million $ 7.99 million
May 16, 1 AM $ 0.887
-0.14%
$ 572.81 million $ 7.77 million
May 16, 12 AM $ 0.888
-0.15%
$ 573.62 million $ 7.49 million
May 15, 11 PM $ 0.889
-0.24%
$ 574.45 million $ 7.25 million
May 15, 10 PM $ 0.891
-0.36%
$ 575.86 million $ 7.04 million
May 15, 9 PM $ 0.894
-0.37%
$ 577.91 million $ 6.8 million
May 15, 8 PM $ 0.898
-0.40%
$ 580.03 million $ 6.63 million
May 15, 7 PM $ 0.901
-0.28%
$ 582.38 million $ 6.58 million
May 15, 6 PM $ 0.904
+0.38%
$ 584.04 million $ 6.84 million
May 15, 5 PM $ 0.9
-0.20%
$ 581.82 million $ 6.96 million
May 15, 4 PM $ 0.902
+0.16%
$ 582.99 million $ 7.07 million
May 15, 3 PM $ 0.901
+0.11%
$ 582.07 million $ 7.36 million
May 15, 2 PM $ 0.9
-0.59%
$ 581.46 million $ 7.39 million
May 15, 1 PM $ 0.905
-0.95%
$ 584.92 million $ 7.43 million
May 15, 12 PM $ 0.914
+0.11%
$ 590.53 million $ 7.4 million
May 15, 11 AM $ 0.913
-0.27%
$ 589.86 million $ 7.43 million
May 15, 10 AM $ 0.915
+0.02%
$ 591.47 million $ 7.83 million
May 15, 9 AM $ 0.915
+0.30%
$ 591.34 million $ 7.85 million
May 15, 8 AM $ 0.912
-0.02%
$ 589.58 million $ 7.92 million
May 15, 7 AM $ 0.913
-0.32%
$ 589.69 million $ 7.53 million
May 15, 6 AM $ 0.916
+0.35%
$ 591.6 million $ 7.61 million
May 15, 5 AM $ 0.912
-0.24%
$ 589.51 million $ 7.54 million
May 15, 4 AM $ 0.915
+0.56%
$ 590.91 million $ 7.34 million
May 15, 3 AM $ 0.909
-0.59%
$ 587.59 million $ 7.25 million
May 15, 2 AM $ 0.915
+0.00%
$ 591.09 million $ 7.1 million
May 15, 1 AM $ 0.915
-0.36%
$ 591.07 million $ 7.2 million
May 15, 12 AM $ 0.918
+0.18%
$ 593.22 million $ 7.22 million
May 14, 11 PM $ 0.916
-0.38%
$ 592.14 million $ 7.24 million
May 14, 10 PM $ 0.92
+0.10%
$ 594.41 million $ 7.2 million
May 14, 9 PM $ 0.919
-0.02%
$ 593.8 million $ 7.24 million
May 14, 8 PM $ 0.919
+0.14%
$ 593.93 million $ 7.09 million
May 14, 7 PM $ 0.918
+0.11%
$ 593.08 million $ 7.04 million
May 14, 6 PM $ 0.917
-0.14%
$ 592.41 million $ 6.79 million
May 14, 5 PM $ 0.918
+0.27%
$ 593.22 million $ 6.63 million
May 14, 4 PM $ 0.916
-0.30%
$ 591.58 million $ 6.56 million
May 14, 3 PM $ 0.918
+0.42%
$ 593.35 million $ 6.51 million
May 14, 2 PM $ 0.914
+1.09%
$ 590.85 million $ 6.35 million
May 14, 1 PM $ 0.905
+0.55%
$ 584.46 million $ 6.16 million
May 14, 12 PM $ 0.9
+0.26%
$ 581.27 million $ 6.36 million
May 14, 11 AM $ 0.897
+0.17%
$ 579.76 million $ 6.53 million
May 14, 10 AM $ 0.896
+0.28%
$ 578.8 million $ 6.6 million
May 14, 9 AM $ 0.893
-0.39%
$ 577.08 million $ 6.6 million
May 14, 8 AM $ 0.897
-0.17%
$ 579.35 million $ 6.61 million
May 14, 7 AM $ 0.898
-0.63%
$ 580.33 million $ 6.61 million
May 14, 6 AM $ 0.904
+0.18%
$ 584.02 million $ 6.25 million
May 14, 5 AM $ 0.902
+0.18%
$ 582.97 million $ 6.31 million
May 14, 4 AM $ 0.901
+0.22%
$ 581.94 million $ 6.35 million
May 14, 3 AM $ 0.899
-0.13%
$ 580.67 million $ 6.35 million
May 14, 2 AM $ 0.9
-0.42%
$ 581.41 million $ 6.38 million