Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $2.34
+4.10%
$1.85 billion $10.99 million
Oct 21, 2021 $2.25
+9.42%
$1.78 billion $17.87 million
Oct 20, 2021 $2.06
+13.67%
$1.63 billion $15.81 million
Oct 19, 2021 $1.81
+4.24%
$1.43 billion $7.4 million
Oct 18, 2021 $1.74
+2.90%
$1.37 billion $14.33 million
Oct 17, 2021 $1.69
-4.65%
$1.34 billion $10.94 million
Oct 16, 2021 $1.77
+0.71%
$1.4 billion $9.14 million
Oct 15, 2021 $1.76
+0.22%
$1.39 billion $15.09 million
Oct 14, 2021 $1.75
+3.42%
$1.39 billion $9.62 million
Oct 13, 2021 $1.69
+0.15%
$1.34 billion $10.3 million
Oct 12, 2021 $1.69
-1.55%
$1.34 billion $9.2 million
Oct 11, 2021 $1.72
+0.00%
$1.36 billion $8.57 million
Oct 10, 2021 $1.72
-3.47%
$1.36 billion $8.09 million
Oct 9, 2021 $1.78
+1.06%
$1.41 billion $6.29 million
Oct 8, 2021 $1.76
+1.71%
$1.39 billion $8.21 million
Oct 7, 2021 $1.73
-0.39%
$1.37 billion $9.49 million
Oct 6, 2021 $1.74
-0.82%
$1.38 billion $11.62 million
Oct 5, 2021 $1.75
+4.92%
$1.39 billion $8.06 million
Oct 4, 2021 $1.67
+0.32%
$1.32 billion $8.63 million
Oct 3, 2021 $1.67
+4.91%
$1.32 billion $8.53 million
Oct 2, 2021 $1.59
-0.76%
$1.26 billion $6.09 million
Oct 1, 2021 $1.6
+9.69%
$1.27 billion $9.16 million
Sep 30, 2021 $1.46
+4.25%
$1.16 billion $8.32 million
Sep 29, 2021 $1.4
+0.89%
$1.11 billion $7.38 million
Sep 28, 2021 $1.39
-3.96%
$1.1 billion $6.27 million
Sep 27, 2021 $1.44
-2.41%
$1.14 billion $6.85 million
Sep 26, 2021 $1.48
+0.42%
$1.17 billion $6.47 million
Sep 25, 2021 $1.47
+0.37%
$1.17 billion $4.27 million
Sep 24, 2021 $1.47
-3.39%
$1.16 billion $9.68 million
Sep 23, 2021 $1.52
+2.55%
$1.2 billion $6.63 million
Sep 22, 2021 $1.48
+8.65%
$1.17 billion $10.3 million
Sep 21, 2021 $1.36
-5.22%
$1.08 billion $9.11 million
Sep 20, 2021 $1.44
-9.06%
$1.14 billion $11.85 million
Sep 19, 2021 $1.58
-5.26%
$1.25 billion $7.62 million
Sep 18, 2021 $1.67
+2.58%
$1.32 billion $6.41 million
Sep 17, 2021 $1.63
-4.94%
$1.29 billion $6.5 million
Sep 16, 2021 $1.71
-1.85%
$1.36 billion $7.03 million
Sep 15, 2021 $1.75
+6.23%
$1.38 billion $8.17 million
Sep 14, 2021 $1.64
+6.24%
$1.3 billion $8.56 million
Sep 13, 2021 $1.55
-3.98%
$1.22 billion $11.96 million
Sep 12, 2021 $1.61
+1.87%
$1.28 billion $7.42 million
Sep 11, 2021 $1.58
+1.89%
$1.25 billion $7.94 million
Sep 10, 2021 $1.55
-9.08%
$1.23 billion $13.61 million
Sep 9, 2021 $1.71
-2.88%
$1.35 billion $9.42 million
Sep 8, 2021 $1.76
+0.99%
$1.39 billion $12.25 million
Sep 7, 2021 $1.74
-10.65%
$1.38 billion $17.13 million
Sep 6, 2021 $1.95
-1.81%
$1.54 billion $13.02 million
Sep 5, 2021 $1.98
+0.08%
$1.57 billion $8.26 million
Sep 4, 2021 $1.98
+0.34%
$1.57 billion $7.15 million
Sep 3, 2021 $1.97
+1.85%
$1.56 billion $10.54 million