Nexo Historical Data

NEXO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.899
-0.13%
$ 580.67 million $ 6.35 million
May 14, 2 AM $ 0.9
-0.42%
$ 581.41 million $ 6.38 million
May 14, 1 AM $ 0.904
-0.21%
$ 583.83 million $ 6.28 million
May 14, 12 AM $ 0.905
+0.29%
$ 585.05 million $ 6.34 million
May 13, 11 PM $ 0.903
-0.03%
$ 583.37 million $ 6.34 million
May 13, 10 PM $ 0.903
+0.18%
$ 583.54 million $ 6.42 million
May 13, 9 PM $ 0.902
-0.32%
$ 582.51 million $ 6.34 million
May 13, 8 PM $ 0.904
+0.14%
$ 584.35 million $ 6.44 million
May 13, 7 PM $ 0.903
-0.10%
$ 583.53 million $ 6.35 million
May 13, 6 PM $ 0.904
+0.17%
$ 584.12 million $ 6.32 million
May 13, 5 PM $ 0.902
+0.09%
$ 583.12 million $ 6.24 million
May 13, 4 PM $ 0.902
+0.25%
$ 582.6 million $ 6.19 million
May 13, 3 PM $ 0.899
-0.80%
$ 581.12 million $ 5.94 million
May 13, 2 PM $ 0.907
-0.06%
$ 585.79 million $ 5.88 million
May 13, 1 PM $ 0.907
-0.24%
$ 586.11 million $ 5.92 million
May 13, 12 PM $ 0.909
-0.12%
$ 587.51 million $ 6.11 million
May 13, 11 AM $ 0.91
-0.35%
$ 588.19 million $ 6.15 million
May 13, 10 AM $ 0.914
-0.73%
$ 590.27 million $ 5.88 million
May 13, 9 AM $ 0.92
+0.44%
$ 594.5 million $ 6.05 million
May 13, 8 AM $ 0.916
+0.10%
$ 591.9 million $ 6 million
May 13, 7 AM $ 0.915
-0.06%
$ 591.31 million $ 6.04 million
May 13, 6 AM $ 0.916
-0.18%
$ 591.64 million $ 6.05 million
May 13, 5 AM $ 0.917
-0.41%
$ 592.68 million $ 6.04 million
May 13, 4 AM $ 0.921
-0.08%
$ 595.13 million $ 6.08 million
May 13, 3 AM $ 0.922
+0.21%
$ 595.58 million $ 6.1 million
May 13, 2 AM $ 0.92
+0.10%
$ 594.35 million $ 6 million
May 13, 1 AM $ 0.919
-0.01%
$ 593.74 million $ 5.99 million
May 13, 12 AM $ 0.919
+0.52%
$ 593.82 million $ 5.93 million
May 12, 11 PM $ 0.914
-0.27%
$ 590.77 million $ 5.87 million
May 12, 10 PM $ 0.917
+0.13%
$ 592.36 million $ 5.8 million
May 12, 9 PM $ 0.916
-0.11%
$ 591.6 million $ 5.75 million
May 12, 8 PM $ 0.917
+0.04%
$ 592.27 million $ 5.64 million
May 12, 7 PM $ 0.916
+0.24%
$ 592.02 million $ 5.85 million
May 12, 6 PM $ 0.914
-0.03%
$ 590.6 million $ 5.87 million
May 12, 5 PM $ 0.914
-0.07%
$ 590.8 million $ 5.85 million
May 12, 4 PM $ 0.915
+0.16%
$ 591.2 million $ 5.85 million
May 12, 3 PM $ 0.914
+0.34%
$ 590.26 million $ 5.84 million
May 12, 2 PM $ 0.91
-0.69%
$ 588.24 million $ 6.33 million
May 12, 1 PM $ 0.917
+0.07%
$ 592.33 million $ 6.49 million
May 12, 12 PM $ 0.916
+0.88%
$ 591.92 million $ 6.21 million
May 12, 11 AM $ 0.908
+0.03%
$ 586.75 million $ 6.14 million
May 12, 10 AM $ 0.908
-0.72%
$ 586.56 million $ 6 million
May 12, 9 AM $ 0.914
+0.17%
$ 590.79 million $ 6.17 million
May 12, 8 AM $ 0.913
+0.11%
$ 589.78 million $ 6.18 million
May 12, 7 AM $ 0.912
-0.33%
$ 589.13 million $ 6.15 million
May 12, 6 AM $ 0.915
-0.16%
$ 591.1 million $ 6.18 million
May 12, 5 AM $ 0.916
+0.08%
$ 592.03 million $ 6.07 million
May 12, 4 AM $ 0.916
+0.26%
$ 591.56 million $ 5.99 million
May 12, 3 AM $ 0.913
-0.38%
$ 590.02 million $ 5.85 million
May 12, 2 AM $ 0.917
+0.10%
$ 592.28 million $ 5.85 million