Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.844
-0.31%
$545.41 million $2.81 million
Aug 31, 4 AM $0.847
-0.27%
$547.13 million $2.8 million
Aug 31, 3 AM $0.849
-0.17%
$548.63 million $2.79 million
Aug 31, 2 AM $0.851
-0.65%
$549.56 million $2.8 million
Aug 31, 1 AM $0.856
+0.00%
$553.14 million $2.62 million
Aug 31, 12 AM $0.856
+0.16%
$553.15 million $2.54 million
Aug 30, 11 PM $0.855
-0.11%
$552.27 million $2.54 million
Aug 30, 10 PM $0.856
-0.10%
$552.87 million $2.53 million
Aug 30, 9 PM $0.857
-0.38%
$553.44 million $2.53 million
Aug 30, 8 PM $0.86
+0.39%
$555.56 million $2.45 million
Aug 30, 7 PM $0.856
-0.34%
$553.4 million $2.54 million
Aug 30, 6 PM $0.859
+0.43%
$555.26 million $2.62 million
Aug 30, 5 PM $0.856
-0.24%
$552.9 million $2.61 million
Aug 30, 4 PM $0.858
+0.01%
$554.24 million $2.61 million
Aug 30, 3 PM $0.858
+0.61%
$554.17 million $2.58 million
Aug 30, 2 PM $0.852
-0.98%
$550.8 million $2.55 million
Aug 30, 1 PM $0.861
+0.12%
$556.23 million $2.49 million
Aug 30, 12 PM $0.86
+0.30%
$555.56 million $2.34 million
Aug 30, 11 AM $0.857
+0.01%
$553.9 million $2.27 million
Aug 30, 10 AM $0.857
-0.27%
$553.85 million $2.22 million
Aug 30, 9 AM $0.86
+0.92%
$555.36 million $2.19 million
Aug 30, 8 AM $0.852
+0.61%
$550.33 million $2.02 million
Aug 30, 7 AM $0.847
-0.45%
$546.99 million $2.02 million
Aug 30, 6 AM $0.85
+1.53%
$549.46 million $1.96 million
Aug 30, 5 AM $0.838
+0.86%
$541.2 million $1.81 million
Aug 30, 4 AM $0.83
+0.00%
$536.6 million $1.76 million
Aug 30, 3 AM $0.83
-0.13%
$536.62 million $1.77 million
Aug 30, 2 AM $0.832
-0.22%
$537.31 million $1.76 million
Aug 30, 1 AM $0.833
-0.37%
$538.52 million $1.89 million
Aug 30, 12 AM $0.837
-0.42%
$540.53 million $1.94 million
Aug 29, 11 PM $0.84
-0.21%
$542.82 million $1.93 million
Aug 29, 10 PM $0.842
-0.11%
$543.95 million $1.9 million
Aug 29, 9 PM $0.843
-0.05%
$544.55 million $1.95 million
Aug 29, 8 PM $0.843
+0.71%
$544.82 million $1.93 million
Aug 29, 7 PM $0.837
+1.09%
$540.96 million $1.87 million
Aug 29, 6 PM $0.828
+0.19%
$535.14 million $1.84 million
Aug 29, 5 PM $0.827
-0.03%
$534.08 million $2.04 million
Aug 29, 4 PM $0.827
+0.10%
$534.26 million $2.18 million
Aug 29, 3 PM $0.826
-0.01%
$533.74 million $2.21 million
Aug 29, 2 PM $0.826
+0.33%
$533.81 million $2.29 million
Aug 29, 1 PM $0.823
+0.27%
$532.07 million $2.54 million
Aug 29, 12 PM $0.821
-0.31%
$530.66 million $2.85 million
Aug 29, 11 AM $0.824
+0.12%
$532.28 million $3.22 million
Aug 29, 10 AM $0.823
+0.01%
$531.62 million $3.27 million
Aug 29, 9 AM $0.823
-0.11%
$531.56 million $3.32 million
Aug 29, 8 AM $0.824
+0.43%
$532.12 million $3.36 million
Aug 29, 7 AM $0.82
+0.04%
$529.83 million $3.45 million
Aug 29, 6 AM $0.82
-0.66%
$529.66 million $3.55 million
Aug 29, 5 AM $0.825
+0.06%
$533.18 million $3.61 million
Aug 29, 4 AM $0.825
+0.55%
$532.88 million $3.75 million