Nexo Historical Data

NEXO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 2.46
-9.64%
$ 1.94 billion $ 15.42 million
Mar 21, 2021 $ 2.72
+0.50%
$ 2.15 billion $ 6.16 million
Mar 20, 2021 $ 2.7
-3.62%
$ 2.14 billion $ 8.52 million
Mar 19, 2021 $ 2.8
+1.86%
$ 2.22 billion $ 7.17 million
Mar 18, 2021 $ 2.75
+0.15%
$ 2.18 billion $ 12.32 million
Mar 17, 2021 $ 2.75
+1.76%
$ 2.18 billion $ 9.7 million
Mar 16, 2021 $ 2.7
+4.08%
$ 2.14 billion $ 14.56 million
Mar 15, 2021 $ 2.6
+1.13%
$ 2.06 billion $ 11.44 million
Mar 14, 2021 $ 2.57
+1.42%
$ 2.03 billion $ 7.29 million
Mar 13, 2021 $ 2.53
+5.56%
$ 2.01 billion $ 8.14 million
Mar 12, 2021 $ 2.4
-2.49%
$ 1.9 billion $ 9.46 million
Mar 11, 2021 $ 2.47
+1.49%
$ 1.96 billion $ 9.6 million
Mar 10, 2021 $ 2.43
-3.36%
$ 1.93 billion $ 10.86 million
Mar 9, 2021 $ 2.52
+7.83%
$ 1.99 billion $ 11.26 million
Mar 8, 2021 $ 2.33
+7.12%
$ 1.85 billion $ 10.45 million
Mar 7, 2021 $ 2.18
+4.73%
$ 1.72 billion $ 8.77 million
Mar 6, 2021 $ 2.08
-3.01%
$ 1.65 billion $ 8.89 million
Mar 5, 2021 $ 2.14
-2.96%
$ 1.7 billion $ 12.91 million
Mar 4, 2021 $ 2.21
-4.96%
$ 1.75 billion $ 9.72 million
Mar 3, 2021 $ 2.32
+9.83%
$ 1.84 billion $ 10 million
Mar 2, 2021 $ 2.12
-4.87%
$ 1.68 billion $ 8.39 million
Mar 1, 2021 $ 2.22
+8.68%
$ 1.76 billion $ 10.75 million
Feb 28, 2021 $ 2.05
+1.15%
$ 1.62 billion $ 9.69 million
Feb 27, 2021 $ 2.02
+0.11%
$ 1.6 billion $ 8.82 million
Feb 26, 2021 $ 2.02
+1.38%
$ 1.6 billion $ 12.16 million
Feb 25, 2021 $ 1.99
-5.21%
$ 1.58 billion $ 9.75 million
Feb 24, 2021 $ 2.1
+3.04%
$ 1.66 billion $ 13.79 million
Feb 23, 2021 $ 2.04
-13.46%
$ 1.61 billion $ 19.92 million
Feb 22, 2021 $ 2.35
-6.17%
$ 1.86 billion $ 18.46 million
Feb 21, 2021 $ 2.51
+1.72%
$ 1.99 billion $ 17.85 million
Feb 20, 2021 $ 2.46
+6.50%
$ 1.95 billion $ 27.43 million
Feb 19, 2021 $ 2.31
+17.45%
$ 1.83 billion $ 27.93 million
Feb 18, 2021 $ 1.97
+7.16%
$ 1.56 billion $ 23.46 million
Feb 17, 2021 $ 1.83
-0.30%
$ 1.45 billion $ 22 million
Feb 16, 2021 $ 1.84
+9.25%
$ 1.46 billion $ 22.16 million
Feb 15, 2021 $ 1.68
-0.53%
$ 1.33 billion $ 17.91 million
Feb 14, 2021 $ 1.69
-0.13%
$ 1.34 billion $ 19.26 million
Feb 13, 2021 $ 1.69
+0.86%
$ 1.34 billion $ 15.87 million
Feb 12, 2021 $ 1.68
+4.06%
$ 1.33 billion $ 17.05 million
Feb 11, 2021 $ 1.62
-0.93%
$ 1.28 billion $ 18.72 million
Feb 10, 2021 $ 1.63
-4.34%
$ 1.29 billion $ 21.04 million
Feb 9, 2021 $ 1.7
+3.64%
$ 1.35 billion $ 24.95 million
Feb 8, 2021 $ 1.64
+8.38%
$ 1.3 billion $ 19.76 million
Feb 7, 2021 $ 1.52
+6.34%
$ 1.2 billion $ 19.72 million
Feb 6, 2021 $ 1.43
+2.03%
$ 1.13 billion $ 24.56 million
Feb 5, 2021 $ 1.4
+2.46%
$ 1.11 billion $ 42.36 million
Feb 4, 2021 $ 1.36
+18.69%
$ 1.08 billion $ 24.28 million
Feb 3, 2021 $ 1.15
+13.38%
$ 909.9 million $ 17.33 million
Feb 2, 2021 $ 1.01
+10.99%
$ 802.75 million $ 17.34 million
Feb 1, 2021 $ 0.913
+10.32%
$ 722.94 million $ 14.32 million