Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 PM $0.861
-0.02%
$-- $3.56 million
1:19 PM $0.861
-0.02%
$-- $3.57 million
1:18 PM $0.862
-0.03%
$-- $3.57 million
1:17 PM $0.862
+0.02%
$-- $3.57 million
1:16 PM $0.862
+0.01%
$-- $3.57 million
1:15 PM $0.862
-0.01%
$-- $3.58 million
1:14 PM $0.862
+0.00%
$-- $3.58 million
1:13 PM $0.862
+0.00%
$-- $3.59 million
1:12 PM $0.862
-0.03%
$-- $3.6 million
1:11 PM $0.862
-0.02%
$-- $3.61 million
1:10 PM $0.862
+0.01%
$-- $3.61 million
1:09 PM $0.862
-0.01%
$-- $3.61 million
1:08 PM $0.862
+0.01%
$-- $3.61 million
1:07 PM $0.862
+0.04%
$-- $3.61 million
1:06 PM $0.862
+0.01%
$-- $3.61 million
1:05 PM $0.862
+0.01%
$-- $3.61 million
1:04 PM $0.862
-0.03%
$-- $3.61 million
1:03 PM $0.862
-0.03%
$-- $3.61 million
1:02 PM $0.862
+0.03%
$-- $3.61 million
1:01 PM $0.862
-0.02%
$-- $3.61 million
1:00 PM $0.862
+0.05%
$-- $3.61 million
12:59 PM $0.862
+0.03%
$-- $3.61 million
12:58 PM $0.862
-0.08%
$-- $3.62 million
12:57 PM $0.862
+0.01%
$-- $3.62 million
12:56 PM $0.862
-0.02%
$-- $3.62 million
12:55 PM $0.862
-0.06%
$-- $3.62 million
12:54 PM $0.863
+0.03%
$-- $3.62 million
12:53 PM $0.863
+0.06%
$-- $3.62 million
12:52 PM $0.862
-0.01%
$-- $3.62 million
12:51 PM $0.862
-0.03%
$-- $3.62 million
12:50 PM $0.863
-0.01%
$-- $3.61 million
12:49 PM $0.863
+0.00%
$-- $3.62 million
12:48 PM $0.863
+0.02%
$-- $3.62 million
12:47 PM $0.862
-0.03%
$-- $3.62 million
12:46 PM $0.863
+0.01%
$-- $3.63 million
12:45 PM $0.863
-0.01%
$-- $3.64 million
12:44 PM $0.863
+0.01%
$-- $3.64 million
12:43 PM $0.863
-0.01%
$-- $3.65 million
12:42 PM $0.863
+0.09%
$-- $3.65 million
12:41 PM $0.862
+0.02%
$-- $3.65 million
12:40 PM $0.862
-0.08%
$-- $3.65 million
12:39 PM $0.862
-0.03%
$-- $3.64 million
12:38 PM $0.863
+0.07%
$-- $3.64 million
12:37 PM $0.862
+0.06%
$-- $3.64 million
12:36 PM $0.862
+0.01%
$-- $3.63 million
12:35 PM $0.862
-0.02%
$-- $3.63 million
12:34 PM $0.862
+0.01%
$-- $3.63 million
12:33 PM $0.862
+0.05%
$-- $3.63 million
12:32 PM $0.861
-0.02%
$-- $3.63 million
12:31 PM $0.861
+0.02%
$-- $3.64 million