Nexo Historical Data

NEXO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.913
+10.32%
$ 722.94 million $ 14.32 million
Jan 30, 2021 $ 0.858
+12.72%
$ 679.57 million $ 10.49 million
Jan 29, 2021 $ 0.762
+1.00%
$ 602.9 million $ 12.47 million
Jan 28, 2021 $ 0.754
+4.31%
$ 596.53 million $ 8.58 million
Jan 27, 2021 $ 0.722
-0.51%
$ 571.74 million $ 8.77 million
Jan 26, 2021 $ 0.725
-1.47%
$ 574.27 million $ 8.57 million
Jan 24, 2021 $ 0.732
+7.63%
$ 579.21 million $ 7.96 million
Jan 23, 2021 $ 0.68
-1.96%
$ 538.01 million $ 7.27 million
Jan 22, 2021 $ 0.693
+4.29%
$ 548.82 million $ 8.74 million
Jan 21, 2021 $ 0.666
-11.74%
$ 527.46 million $ 8.87 million
Jan 20, 2021 $ 0.754
+2.27%
$ 596.62 million $ 10.34 million
Jan 19, 2021 $ 0.74
+8.19%
$ 586.07 million $ 11.08 million
Jan 18, 2021 $ 0.684
+4.96%
$ 541.56 million $ 6.94 million
Jan 17, 2021 $ 0.65
-2.53%
$ 514.27 million $ 7.47 million
Jan 16, 2021 $ 0.665
-0.57%
$ 526.8 million $ 7.81 million
Jan 15, 2021 $ 0.669
+0.15%
$ 529.75 million $ 9.62 million
Jan 14, 2021 $ 0.668
+13.29%
$ 528.77 million $ 10.8 million
Jan 13, 2021 $ 0.588
+8.79%
$ 465.72 million $ 7.23 million
Jan 12, 2021 $ 0.54
-4.28%
$ 427.74 million $ 6.57 million
Jan 11, 2021 $ 0.565
-9.40%
$ 447.51 million $ 10.29 million
Jan 10, 2021 $ 0.625
-1.05%
$ 494.77 million $ 9.16 million
Jan 9, 2021 $ 0.635
-1.90%
$ 502.88 million $ 10.72 million
Jan 8, 2021 $ 0.648
+4.16%
$ 512.78 million $ 16.49 million
Jan 7, 2021 $ 0.618
-6.78%
$ 489.03 million $ 11.94 million
Jan 6, 2021 $ 0.664
+6.53%
$ 525.3 million $ 14.45 million
Jan 5, 2021 $ 0.622
-0.78%
$ 492.79 million $ 20.53 million
Jan 4, 2021 $ 0.613
-0.18%
$ 485.42 million $ 14.02 million
Jan 3, 2021 $ 0.608
-6.73%
$ 481.43 million $ 14.26 million
Jan 2, 2021 $ 0.643
+10.90%
$ 509.34 million $ 12.57 million
Jan 1, 2021 $ 0.582
+4.89%
$ 460.48 million $ 8.8 million
Dec 31, 2020 $ 0.558
+4.29%
$ 441.42 million $ 13.14 million
Dec 30, 2020 $ 0.536
-5.72%
$ 424.06 million $ 9.75 million
Dec 29, 2020 $ 0.58
+0.29%
$ 458.99 million $ 10.31 million
Dec 28, 2020 $ 0.598
+3.10%
$ 473.09 million $ 10.95 million
Dec 27, 2020 $ 0.573
-8.34%
$ 453.3 million $ 12.46 million
Dec 26, 2020 $ 0.62
+6.88%
$ 490.91 million $ 15.99 million
Dec 25, 2020 $ 0.598
-0.95%
$ 473.5 million $ 16.48 million
Dec 24, 2020 $ 0.608
+11.19%
$ 481.08 million $ 17.18 million
Dec 23, 2020 $ 0.561
-16.37%
$ 444.15 million $ 22.94 million
Dec 22, 2020 $ 0.655
+9.84%
$ 518.93 million $ 23.64 million
Dec 21, 2020 $ 0.6
-13.53%
$ 474.82 million $ 25.26 million
Dec 20, 2020 $ 0.689
-4.68%
$ 545.23 million $ 20.11 million
Dec 19, 2020 $ 0.739
+2.75%
$ 585.31 million $ 18.09 million
Dec 18, 2020 $ 0.696
+1.30%
$ 551.23 million $ 21.88 million
Dec 17, 2020 $ 0.699
+12.61%
$ 553.33 million $ 21.57 million
Dec 16, 2020 $ 0.608
+5.30%
$ 481.44 million $ 20 million
Dec 15, 2020 $ 0.539
+0.12%
$ 426.39 million $ 14.59 million
Dec 14, 2020 $ 0.514
+0.17%
$ 407.29 million $ 14.5 million
Dec 13, 2020 $ 0.512
-0.62%
$ 405.62 million $ 15.06 million
Dec 12, 2020 $ 0.529
+4.65%
$ 419.15 million $ 13.99 million