Nexo Historical Data

NEXO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.913
-0.27%
$ 589.92 million $ 4.93 million
May 10, 12 AM $ 0.915
+0.18%
$ 591.52 million $ 4.95 million
May 9, 11 PM $ 0.914
+0.23%
$ 590.49 million $ 5.01 million
May 9, 10 PM $ 0.912
+0.09%
$ 589.16 million $ 4.95 million
May 9, 9 PM $ 0.911
-0.23%
$ 588.66 million $ 5.08 million
May 9, 8 PM $ 0.913
-0.41%
$ 590.04 million $ 5.24 million
May 9, 7 PM $ 0.917
+0.70%
$ 592.47 million $ 5.31 million
May 9, 6 PM $ 0.911
+0.06%
$ 588.37 million $ 5.2 million
May 9, 5 PM $ 0.91
+0.41%
$ 588.02 million $ 5.4 million
May 9, 4 PM $ 0.906
+0.16%
$ 585.61 million $ 5.13 million
May 9, 3 PM $ 0.905
+0.08%
$ 584.71 million $ 5.16 million
May 9, 2 PM $ 0.904
-0.09%
$ 584.25 million $ 5.68 million
May 9, 1 PM $ 0.905
-0.04%
$ 584.76 million $ 6.34 million
May 9, 12 PM $ 0.905
+0.05%
$ 584.98 million $ 7.23 million
May 9, 11 AM $ 0.905
+0.16%
$ 584.68 million $ 7.77 million
May 9, 10 AM $ 0.903
+0.03%
$ 583.77 million $ 7.98 million
May 9, 9 AM $ 0.903
-0.03%
$ 583.63 million $ 8.31 million
May 9, 8 AM $ 0.903
+0.01%
$ 583.78 million $ 8.36 million
May 9, 7 AM $ 0.903
+0.06%
$ 583.7 million $ 8.46 million
May 9, 6 AM $ 0.903
-0.22%
$ 583.34 million $ 8.62 million
May 9, 5 AM $ 0.905
+0.02%
$ 584.62 million $ 8.83 million
May 9, 4 AM $ 0.905
+0.10%
$ 584.52 million $ 8.97 million
May 9, 3 AM $ 0.904
-0.48%
$ 583.93 million $ 9.08 million
May 9, 2 AM $ 0.908
-0.07%
$ 586.76 million $ 9.1 million
May 9, 1 AM $ 0.909
+0.33%
$ 587.17 million $ 9.09 million
May 9, 12 AM $ 0.906
-0.15%
$ 585.23 million $ 9.06 million
May 8, 11 PM $ 0.907
+0.23%
$ 586.13 million $ 9.04 million
May 8, 10 PM $ 0.905
-0.11%
$ 584.77 million $ 9.02 million
May 8, 9 PM $ 0.906
-0.21%
$ 585.34 million $ 8.97 million
May 8, 8 PM $ 0.908
-0.29%
$ 586.58 million $ 8.85 million
May 8, 7 PM $ 0.91
+0.50%
$ 588.31 million $ 8.84 million
May 8, 6 PM $ 0.906
+0.31%
$ 585.39 million $ 8.72 million
May 8, 5 PM $ 0.903
-0.38%
$ 583.56 million $ 9 million
May 8, 4 PM $ 0.907
+0.34%
$ 585.82 million $ 8.99 million
May 8, 3 PM $ 0.904
+0.07%
$ 584.01 million $ 9.09 million
May 8, 2 PM $ 0.903
+1.15%
$ 583.61 million $ 9.56 million
May 8, 1 PM $ 0.893
+0.60%
$ 576.97 million $ 9.88 million
May 8, 12 PM $ 0.888
-0.35%
$ 573.52 million $ 9.75 million
May 8, 11 AM $ 0.891
-0.15%
$ 575.53 million $ 10.25 million
May 8, 10 AM $ 0.892
+0.26%
$ 576.38 million $ 10.75 million
May 8, 9 AM $ 0.89
+0.06%
$ 574.87 million $ 11.23 million
May 8, 8 AM $ 0.889
+0.07%
$ 574.54 million $ 11.74 million
May 8, 7 AM $ 0.889
+0.09%
$ 574.13 million $ 12.6 million
May 8, 6 AM $ 0.888
-0.23%
$ 573.62 million $ 12.8 million
May 8, 5 AM $ 0.89
-0.17%
$ 574.91 million $ 13.36 million
May 8, 4 AM $ 0.891
+0.12%
$ 575.9 million $ 13.77 million
May 8, 3 AM $ 0.89
-0.03%
$ 575.22 million $ 14.1 million
May 8, 2 AM $ 0.89
-0.11%
$ 575.38 million $ 14.25 million
May 8, 1 AM $ 0.891
-0.14%
$ 576.02 million $ 14.31 million
May 8, 12 AM $ 0.893
-0.18%
$ 576.81 million $ 14.34 million