Nexo Historical Data

NEXO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.489
-1.03%
$ 387.19 million $ 15.94 million
Dec 10, 2020 $ 0.513
+3.15%
$ 406.09 million $ 16.43 million
Dec 9, 2020 $ 0.499
+22.25%
$ 395.24 million $ 18.05 million
Dec 8, 2020 $ 0.427
-3.89%
$ 338.38 million $ 14.51 million
Dec 7, 2020 $ 0.441
+10.12%
$ 349.37 million $ 14.63 million
Dec 6, 2020 $ 0.395
-12.87%
$ 312.55 million $ 14.15 million
Dec 5, 2020 $ 0.454
+21.72%
$ 359.44 million $ 19.48 million
Dec 4, 2020 $ 0.383
-3.12%
$ 303.26 million $ 12.67 million
Dec 3, 2020 $ 0.388
+24.27%
$ 306.81 million $ 12.95 million
Dec 2, 2020 $ 0.311
-1.85%
$ 245.86 million $ 8.18 million
Dec 1, 2020 $ 0.33
-0.97%
$ 261.09 million $ 10.87 million
Nov 30, 2020 $ 0.291
-6.48%
$ 230.76 million $ 12.6 million
Nov 29, 2020 $ 0.312
+5.98%
$ 246.7 million $ 13.18 million
Nov 28, 2020 $ 0.294
+13.85%
$ 232.76 million $ 11.17 million
Nov 27, 2020 $ 0.258
+9.86%
$ 204.32 million $ 7.69 million
Nov 26, 2020 $ 0.235
-0.32%
$ 185.88 million $ 9.7 million
Nov 25, 2020 $ 0.236
-10.36%
$ 186.58 million $ 4.97 million
Nov 24, 2020 $ 0.263
+4.59%
$ 208.11 million $ 6.39 million
Nov 23, 2020 $ 0.251
+0.49%
$ 198.95 million $ 6.36 million
Nov 22, 2020 $ 0.25
+1.01%
$ 198.04 million $ 7.4 million
Nov 21, 2020 $ 0.248
+4.78%
$ 196.09 million $ 8.03 million
Nov 20, 2020 $ 0.236
+9.76%
$ 186.94 million $ 10.62 million
Nov 19, 2020 $ 0.215
-4.93%
$ 170.29 million $ 8.72 million
Nov 18, 2020 $ 0.226
-3.86%
$ 179.19 million $ 7.3 million
Nov 17, 2020 $ 0.235
+15.27%
$ 186.35 million $ 10.02 million
Nov 16, 2020 $ 0.204
+2.59%
$ 161.66 million $ 5.3 million
Nov 15, 2020 $ 0.199
-3.17%
$ 157.58 million $ 6.55 million
Nov 14, 2020 $ 0.206
-0.15%
$ 162.77 million $ 7.27 million
Nov 13, 2020 $ 0.206
+6.67%
$ 163.02 million $ 7.09 million
Nov 12, 2020 $ 0.193
+5.31%
$ 152.84 million $ 6.21 million
Nov 11, 2020 $ 0.184
+4.46%
$ 145.28 million $ 6.54 million
Nov 10, 2020 $ 0.176
+4.54%
$ 139.11 million $ 7.06 million
Nov 9, 2020 $ 0.168
+1.13%
$ 133.02 million $ 8.39 million
Nov 8, 2020 $ 0.166
-1.12%
$ 131.39 million $ 7.94 million
Nov 7, 2020 $ 0.168
-3.63%
$ 132.76 million $ 7.32 million
Nov 6, 2020 $ 0.174
-1.22%
$ 137.77 million $ 6.8 million
Nov 5, 2020 $ 0.176
+1.18%
$ 139.43 million $ 7.96 million
Nov 4, 2020 $ 0.174
+0.70%
$ 137.7 million $ 6.76 million
Nov 3, 2020 $ 0.173
-3.49%
$ 136.71 million $ 6.02 million
Nov 2, 2020 $ 0.179
+2.26%
$ 141.62 million $ 8.31 million
Nov 1, 2020 $ 0.175
-0.37%
$ 138.49 million $ 7.22 million
Oct 31, 2020 $ 0.175
+6.44%
$ 138.85 million $ 8.23 million
Oct 30, 2020 $ 0.165
+1.09%
$ 130.49 million $ 7.88 million
Oct 29, 2020 $ 0.163
+1.00%
$ 129.07 million $ 6.66 million
Oct 28, 2020 $ 0.161
-1.05%
$ 127.55 million $ 5.82 million
Oct 27, 2020 $ 0.162
+12.45%
$ 128.28 million $ 5.56 million
Oct 26, 2020 $ 0.144
+0.75%
$ 114.11 million $ 6.02 million
Oct 25, 2020 $ 0.143
-2.45%
$ 113.1 million $ 5.63 million
Oct 24, 2020 $ 0.146
+0.20%
$ 115.92 million $ 3.39 million
Oct 23, 2020 $ 0.146
-0.84%
$ 115.69 million $ 4.16 million