Nexo Historical Data

NEXO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.893
-0.18%
$ 576.81 million $ 14.34 million
May 7, 11 PM $ 0.894
+0.33%
$ 577.84 million $ 14.31 million
May 7, 10 PM $ 0.891
-0.16%
$ 575.96 million $ 14.35 million
May 7, 9 PM $ 0.893
+0.16%
$ 576.88 million $ 14.32 million
May 7, 8 PM $ 0.891
-0.08%
$ 575.97 million $ 14.38 million
May 7, 7 PM $ 0.892
-0.03%
$ 576.43 million $ 14.25 million
May 7, 6 PM $ 0.892
-0.32%
$ 576.59 million $ 14.42 million
May 7, 5 PM $ 0.895
+0.69%
$ 578.41 million $ 14.07 million
May 7, 4 PM $ 0.889
-0.04%
$ 574.44 million $ 14.03 million
May 7, 3 PM $ 0.889
-0.40%
$ 574.67 million $ 14.14 million
May 7, 2 PM $ 0.893
+0.24%
$ 576.96 million $ 13.34 million
May 7, 1 PM $ 0.891
-0.57%
$ 575.57 million $ 12.59 million
May 7, 12 PM $ 0.896
+0.35%
$ 578.89 million $ 11.88 million
May 7, 11 AM $ 0.893
-0.10%
$ 576.86 million $ 11.11 million
May 7, 10 AM $ 0.894
-0.19%
$ 577.42 million $ 10.67 million
May 7, 9 AM $ 0.895
-0.23%
$ 578.51 million $ 10.11 million
May 7, 8 AM $ 0.897
-0.29%
$ 579.83 million $ 9.73 million
May 7, 7 AM $ 0.9
+0.07%
$ 581.54 million $ 8.87 million
May 7, 6 AM $ 0.899
+0.10%
$ 581.11 million $ 8.5 million
May 7, 5 AM $ 0.898
-0.13%
$ 580.51 million $ 7.88 million
May 7, 4 AM $ 0.899
+0.06%
$ 581.12 million $ 7.37 million
May 7, 3 AM $ 0.899
+0.04%
$ 580.77 million $ 6.94 million
May 7, 2 AM $ 0.898
-0.33%
$ 580.55 million $ 6.87 million
May 7, 1 AM $ 0.901
+0.20%
$ 582.45 million $ 6.9 million
May 7, 12 AM $ 0.9
-0.36%
$ 581.27 million $ 6.92 million
May 6, 11 PM $ 0.903
-0.17%
$ 583.38 million $ 6.91 million
May 6, 10 PM $ 0.904
+0.25%
$ 584.38 million $ 6.96 million
May 6, 9 PM $ 0.902
+0.14%
$ 582.95 million $ 7.08 million
May 6, 8 PM $ 0.901
+0.08%
$ 582.13 million $ 6.99 million
May 6, 7 PM $ 0.9
-0.51%
$ 581.67 million $ 7.16 million
May 6, 6 PM $ 0.905
+0.34%
$ 584.64 million $ 7 million
May 6, 5 PM $ 0.902
-0.16%
$ 582.64 million $ 7.12 million
May 6, 4 PM $ 0.903
+0.09%
$ 583.57 million $ 7.08 million
May 6, 3 PM $ 0.902
+0.15%
$ 583.06 million $ 7.12 million
May 6, 2 PM $ 0.901
+0.01%
$ 582.18 million $ 7 million
May 6, 1 PM $ 0.901
-0.26%
$ 582.13 million $ 6.87 million
May 6, 12 PM $ 0.903
-0.15%
$ 583.65 million $ 6.86 million
May 6, 11 AM $ 0.905
+0.09%
$ 584.55 million $ 6.63 million
May 6, 10 AM $ 0.904
+0.00%
$ 583.93 million $ 6.58 million
May 6, 9 AM $ 0.904
+0.20%
$ 583.92 million $ 6.42 million
May 6, 8 AM $ 0.902
+0.13%
$ 582.75 million $ 6.2 million
May 6, 7 AM $ 0.901
+0.03%
$ 582 million $ 6.3 million
May 6, 6 AM $ 0.9
+0.11%
$ 581.85 million $ 6.28 million
May 6, 5 AM $ 0.899
+0.01%
$ 581.19 million $ 6.36 million
May 6, 4 AM $ 0.899
-0.32%
$ 581.15 million $ 6.33 million
May 6, 3 AM $ 0.902
-0.30%
$ 583.02 million $ 6.42 million
May 6, 2 AM $ 0.905
+0.25%
$ 584.79 million $ 6.26 million
May 6, 1 AM $ 0.903
-0.03%
$ 583.31 million $ 6.15 million
May 6, 12 AM $ 0.903
-0.15%
$ 583.47 million $ 6.1 million
May 5, 11 PM $ 0.904
+0.27%
$ 584.34 million $ 6.13 million