Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $2.81
+1.18%
$2.23 billion $7.29 million
Apr 1, 2021 $2.78
+0.74%
$2.2 billion $7.52 million
Mar 30, 2021 $2.75
+3.07%
$2.18 billion $8.65 million
Mar 29, 2021 $2.67
+6.27%
$2.11 billion $9.46 million
Mar 28, 2021 $2.51
-2.86%
$1.99 billion $6.93 million
Mar 27, 2021 $2.59
-3.42%
$2.05 billion $8.1 million
Mar 26, 2021 $2.67
+9.26%
$2.12 billion $7.33 million
Mar 25, 2021 $2.45
+3.53%
$1.94 billion $9.03 million
Mar 24, 2021 $2.36
-3.87%
$1.87 billion $7.81 million
Mar 23, 2021 $2.46
+0.13%
$1.95 billion $6.8 million
Mar 22, 2021 $2.46
-9.64%
$1.94 billion $15.42 million
Mar 21, 2021 $2.72
+0.50%
$2.15 billion $6.16 million
Mar 20, 2021 $2.7
-3.62%
$2.14 billion $8.52 million
Mar 19, 2021 $2.8
+1.86%
$2.22 billion $7.17 million
Mar 18, 2021 $2.75
+0.15%
$2.18 billion $12.32 million
Mar 17, 2021 $2.75
+1.76%
$2.18 billion $9.7 million
Mar 16, 2021 $2.7
+4.08%
$2.14 billion $14.56 million
Mar 15, 2021 $2.6
+1.13%
$2.06 billion $11.44 million
Mar 14, 2021 $2.57
+1.42%
$2.03 billion $7.29 million
Mar 13, 2021 $2.53
+5.56%
$2.01 billion $8.14 million
Mar 12, 2021 $2.4
-2.49%
$1.9 billion $9.46 million
Mar 11, 2021 $2.47
+1.49%
$1.96 billion $9.6 million
Mar 10, 2021 $2.43
-3.36%
$1.93 billion $10.86 million
Mar 9, 2021 $2.52
+7.83%
$1.99 billion $11.26 million
Mar 8, 2021 $2.33
+7.12%
$1.85 billion $10.45 million
Mar 7, 2021 $2.18
+4.73%
$1.72 billion $8.77 million
Mar 6, 2021 $2.08
-3.01%
$1.65 billion $8.89 million
Mar 5, 2021 $2.14
-2.96%
$1.7 billion $12.91 million
Mar 4, 2021 $2.21
-4.96%
$1.75 billion $9.72 million
Mar 3, 2021 $2.32
+9.83%
$1.84 billion $10 million
Mar 2, 2021 $2.12
-4.87%
$1.68 billion $8.39 million
Mar 1, 2021 $2.22
+8.68%
$1.76 billion $10.75 million
Feb 28, 2021 $2.05
+1.15%
$1.62 billion $9.69 million
Feb 27, 2021 $2.02
+0.11%
$1.6 billion $8.82 million
Feb 26, 2021 $2.02
+1.38%
$1.6 billion $12.16 million
Feb 25, 2021 $1.99
-5.21%
$1.58 billion $9.75 million
Feb 24, 2021 $2.1
+3.04%
$1.66 billion $13.79 million
Feb 23, 2021 $2.04
-13.46%
$1.61 billion $19.92 million
Feb 22, 2021 $2.35
-6.17%
$1.86 billion $18.46 million
Feb 21, 2021 $2.51
+1.72%
$1.99 billion $17.85 million
Feb 20, 2021 $2.46
+6.50%
$1.95 billion $27.43 million
Feb 19, 2021 $2.31
+17.45%
$1.83 billion $27.93 million
Feb 18, 2021 $1.97
+7.16%
$1.56 billion $23.46 million
Feb 17, 2021 $1.83
-0.30%
$1.45 billion $22 million
Feb 16, 2021 $1.84
+9.25%
$1.46 billion $22.16 million
Feb 15, 2021 $1.68
-0.53%
$1.33 billion $17.91 million
Feb 14, 2021 $1.69
-0.13%
$1.34 billion $19.26 million
Feb 13, 2021 $1.69
+0.86%
$1.34 billion $15.87 million
Feb 12, 2021 $1.68
+4.06%
$1.33 billion $17.05 million
Feb 11, 2021 $1.62
-0.93%
$1.28 billion $18.72 million