Nexo Historical Data

NEXO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.147
-0.34%
$ 116.69 million $ 5.76 million
Oct 21, 2020 $ 0.148
+3.48%
$ 117.21 million $ 6.52 million
Oct 20, 2020 $ 0.143
-5.52%
$ 113.14 million $ 4.63 million
Oct 19, 2020 $ 0.151
+2.46%
$ 119.77 million $ 5.65 million
Oct 18, 2020 $ 0.148
+5.94%
$ 116.9 million $ 4.49 million
Oct 17, 2020 $ 0.139
+1.48%
$ 110.31 million $ 3.37 million
Oct 16, 2020 $ 0.137
-3.07%
$ 108.69 million $ 3.99 million
Oct 15, 2020 $ 0.142
+7.84%
$ 112.13 million $ 5.64 million
Oct 14, 2020 $ 0.131
+0.74%
$ 103.95 million $ 5 million
Oct 13, 2020 $ 0.13
+1.24%
$ 103.18 million $ 5.46 million
Oct 12, 2020 $ 0.129
-0.66%
$ 101.95 million $ 5.46 million
Oct 11, 2020 $ 0.13
-0.32%
$ 102.66 million $ 4.06 million
Oct 10, 2020 $ 0.13
+2.96%
$ 102.98 million $ 3.92 million
Oct 9, 2020 $ 0.126
+0.43%
$ 100.04 million $ 3.53 million
Oct 8, 2020 $ 0.126
-1.26%
$ 99.59 million $ 3.54 million
Oct 7, 2020 $ 0.127
-2.67%
$ 100.84 million $ 3.08 million
Oct 6, 2020 $ 0.131
-2.33%
$ 103.64 million $ 4.68 million
Oct 5, 2020 $ 0.134
-1.63%
$ 106.11 million $ 5.14 million
Oct 4, 2020 $ 0.136
-4.08%
$ 107.86 million $ 3.72 million
Oct 3, 2020 $ 0.142
-0.78%
$ 112.44 million $ 4.45 million
Oct 2, 2020 $ 0.143
+0.73%
$ 113.26 million $ 5 million
Oct 1, 2020 $ 0.142
+0.92%
$ 112.38 million $ 5.76 million
Sep 30, 2020 $ 0.141
+4.15%
$ 111.35 million $ 5.05 million
Sep 29, 2020 $ 0.135
+2.06%
$ 106.92 million $ 4.98 million
Sep 28, 2020 $ 0.132
+0.87%
$ 104.82 million $ 5.26 million
Sep 27, 2020 $ 0.131
+0.41%
$ 103.9 million $ 4.2 million
Sep 26, 2020 $ 0.131
+1.53%
$ 103.54 million $ 3.49 million
Sep 25, 2020 $ 0.129
-1.11%
$ 101.96 million $ 4.16 million
Sep 24, 2020 $ 0.13
+9.06%
$ 103.13 million $ 4.9 million
Sep 23, 2020 $ 0.119
-3.50%
$ 94.58 million $ 4.06 million
Sep 22, 2020 $ 0.124
+4.77%
$ 97.99 million $ 4.1 million
Sep 21, 2020 $ 0.118
-1.17%
$ 93.56 million $ 5.28 million
Sep 20, 2020 $ 0.12
+0.35%
$ 94.67 million $ 4.48 million
Sep 19, 2020 $ 0.119
-1.34%
$ 94.31 million $ 4.84 million
Sep 18, 2020 $ 0.121
-2.24%
$ 95.52 million $ 4.65 million
Sep 17, 2020 $ 0.123
+0.48%
$ 97.68 million $ 4.38 million
Sep 16, 2020 $ 0.123
-1.09%
$ 97.25 million $ 4.64 million
Sep 15, 2020 $ 0.124
-3.79%
$ 98.34 million $ 4.7 million
Sep 14, 2020 $ 0.129
+2.99%
$ 102.18 million $ 5.05 million
Sep 13, 2020 $ 0.125
-3.09%
$ 99.19 million $ 4.3 million
Sep 12, 2020 $ 0.129
-0.44%
$ 102.36 million $ 3.82 million
Sep 11, 2020 $ 0.13
-1.74%
$ 102.78 million $ 4.35 million
Sep 10, 2020 $ 0.132
+3.48%
$ 104.53 million $ 5.09 million
Sep 9, 2020 $ 0.128
-3.67%
$ 101.02 million $ 4.16 million
Sep 8, 2020 $ 0.132
+6.76%
$ 104.86 million $ 4.59 million
Sep 7, 2020 $ 0.124
+0.76%
$ 98.11 million $ 3.5 million
Sep 6, 2020 $ 0.123
+3.67%
$ 97.4 million $ 3.42 million
Sep 5, 2020 $ 0.118
-8.87%
$ 93.8 million $ 3.29 million
Sep 4, 2020 $ 0.13
+4.33%
$ 102.95 million $ 3.89 million
Sep 3, 2020 $ 0.125
-24.25%
$ 98.79 million $ 9.7 million