Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.734
+0.28%
$474.26 million $4.59 million
Jul 6, 12 PM $0.734
-1.85%
$474.07 million $4.34 million
Jul 6, 11 AM $0.748
-0.14%
$483 million $4.21 million
Jul 6, 10 AM $0.749
+0.43%
$483.67 million $4.16 million
Jul 6, 9 AM $0.745
-1.04%
$481.59 million $3.91 million
Jul 6, 8 AM $0.753
-1.20%
$486.66 million $4.17 million
Jul 6, 7 AM $0.762
-0.06%
$492.58 million $4.28 million
Jul 6, 6 AM $0.763
-0.02%
$492.89 million $4.65 million
Jul 6, 5 AM $0.763
-0.21%
$492.99 million $4.73 million
Jul 6, 4 AM $0.765
-0.18%
$494.01 million $4.76 million
Jul 6, 3 AM $0.766
-0.66%
$494.92 million $4.78 million
Jul 6, 2 AM $0.771
+0.40%
$498.19 million $4.76 million
Jul 6, 1 AM $0.768
-0.02%
$496.18 million $4.59 million
Jul 6, 12 AM $0.768
-0.38%
$496.27 million $4.61 million
Jul 5, 11 PM $0.771
-0.19%
$498.15 million $4.7 million
Jul 5, 10 PM $0.772
+0.49%
$499.13 million $4.85 million
Jul 5, 9 PM $0.769
+0.57%
$496.63 million $4.82 million
Jul 5, 8 PM $0.764
-0.36%
$493.8 million $4.85 million
Jul 5, 7 PM $0.767
+0.26%
$495.57 million $4.92 million
Jul 5, 6 PM $0.765
+0.61%
$494.29 million $4.93 million
Jul 5, 5 PM $0.76
+0.07%
$491.27 million $4.94 million
Jul 5, 4 PM $0.76
-0.22%
$490.9 million $5.15 million
Jul 5, 3 PM $0.761
-0.18%
$491.99 million $5.26 million
Jul 5, 2 PM $0.763
-0.03%
$492.85 million $5.28 million
Jul 5, 1 PM $0.763
+0.34%
$493 million $5.29 million
Jul 5, 12 PM $0.76
+0.15%
$491.31 million $5.28 million
Jul 5, 11 AM $0.759
+0.01%
$490.59 million $5.27 million
Jul 5, 10 AM $0.759
-0.23%
$490.53 million $5.28 million
Jul 5, 9 AM $0.761
+0.29%
$491.67 million $5.33 million
Jul 5, 8 AM $0.759
-0.45%
$490.23 million $4.92 million
Jul 5, 7 AM $0.762
-0.64%
$492.44 million $4.6 million
Jul 5, 6 AM $0.767
-0.16%
$495.59 million $4.18 million
Jul 5, 5 AM $0.768
-0.57%
$496.39 million $4.1 million
Jul 5, 4 AM $0.773
+0.13%
$499.21 million $4.09 million
Jul 5, 3 AM $0.772
-0.37%
$498.52 million $4.12 million
Jul 5, 2 AM $0.774
-0.10%
$500.38 million $4.18 million
Jul 5, 1 AM $0.775
-0.09%
$500.88 million $4.16 million
Jul 5, 12 AM $0.776
-0.13%
$501.33 million $4.13 million
Jul 4, 11 PM $0.777
+0.01%
$501.96 million $4.01 million
Jul 4, 10 PM $0.777
+0.02%
$501.92 million $3.88 million
Jul 4, 9 PM $0.777
+0.27%
$501.81 million $3.94 million
Jul 4, 8 PM $0.775
+0.28%
$500.46 million $4.07 million
Jul 4, 7 PM $0.772
-0.12%
$499.07 million $4.29 million
Jul 4, 6 PM $0.773
-0.42%
$499.68 million $4.5 million
Jul 4, 5 PM $0.777
+0.30%
$501.76 million $4.74 million
Jul 4, 4 PM $0.774
+0.20%
$500.28 million $5.02 million
Jul 4, 3 PM $0.773
+0.46%
$499.31 million $5 million
Jul 4, 2 PM $0.769
-0.10%
$497.02 million $4.99 million
Jul 4, 1 PM $0.77
+0.26%
$497.5 million $5.19 million
Jul 4, 12 PM $0.768
-0.04%
$496.2 million $5.4 million