Nexo Historical Data

NEXO Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.904
+0.27%
$ 584.34 million $ 6.13 million
May 5, 10 PM $ 0.902
-0.15%
$ 582.79 million $ 6 million
May 5, 9 PM $ 0.903
-0.40%
$ 583.68 million $ 5.82 million
May 5, 8 PM $ 0.907
+0.31%
$ 585.98 million $ 5.73 million
May 5, 7 PM $ 0.904
-0.42%
$ 583.94 million $ 5.64 million
May 5, 6 PM $ 0.908
+0.74%
$ 586.41 million $ 5.59 million
May 5, 5 PM $ 0.9
+0.15%
$ 581.84 million $ 5.36 million
May 5, 4 PM $ 0.899
-0.70%
$ 581.16 million $ 5.31 million
May 5, 3 PM $ 0.906
+0.65%
$ 585.36 million $ 5.22 million
May 5, 2 PM $ 0.9
-0.28%
$ 581.54 million $ 5.56 million
May 5, 1 PM $ 0.903
-0.22%
$ 583.15 million $ 6.04 million
May 5, 12 PM $ 0.905
+0.29%
$ 584.44 million $ 6.14 million
May 5, 11 AM $ 0.902
-0.16%
$ 582.74 million $ 6.29 million
May 5, 10 AM $ 0.904
+0.19%
$ 583.82 million $ 6.1 million
May 5, 9 AM $ 0.902
-0.44%
$ 582.68 million $ 6.37 million
May 5, 8 AM $ 0.906
+0.66%
$ 585.24 million $ 6.69 million
May 5, 7 AM $ 0.9
+0.30%
$ 581.53 million $ 6.84 million
May 5, 6 AM $ 0.897
-0.20%
$ 579.75 million $ 6.84 million
May 5, 5 AM $ 0.899
-0.31%
$ 580.9 million $ 6.88 million
May 5, 4 AM $ 0.902
-0.50%
$ 582.64 million $ 7.21 million
May 5, 3 AM $ 0.906
+0.10%
$ 585.54 million $ 7.64 million
May 5, 2 AM $ 0.905
+0.11%
$ 584.96 million $ 7.66 million
May 5, 1 AM $ 0.904
-0.05%
$ 584.36 million $ 7.9 million
May 5, 12 AM $ 0.905
+0.32%
$ 584.63 million $ 8.09 million
May 4, 11 PM $ 0.902
-0.04%
$ 582.79 million $ 8.05 million
May 4, 10 PM $ 0.902
-0.04%
$ 583.03 million $ 8.05 million
May 4, 9 PM $ 0.903
-0.07%
$ 583.23 million $ 8.15 million
May 4, 8 PM $ 0.903
-0.04%
$ 583.66 million $ 8.22 million
May 4, 7 PM $ 0.904
-0.09%
$ 583.89 million $ 8.19 million
May 4, 6 PM $ 0.904
+0.09%
$ 584.41 million $ 8.28 million
May 4, 5 PM $ 0.904
+0.15%
$ 583.9 million $ 8.33 million
May 4, 4 PM $ 0.902
+0.21%
$ 583 million $ 8.33 million
May 4, 3 PM $ 0.9
-0.32%
$ 581.81 million $ 8.35 million
May 4, 2 PM $ 0.903
+0.48%
$ 583.66 million $ 8 million
May 4, 1 PM $ 0.899
+0.34%
$ 580.86 million $ 7.39 million
May 4, 12 PM $ 0.896
-0.28%
$ 578.96 million $ 7.13 million
May 4, 11 AM $ 0.899
-0.37%
$ 580.61 million $ 6.93 million
May 4, 10 AM $ 0.902
-0.12%
$ 582.77 million $ 6.88 million
May 4, 9 AM $ 0.903
-0.23%
$ 583.47 million $ 6.62 million
May 4, 8 AM $ 0.905
+0.33%
$ 584.81 million $ 6.25 million
May 4, 7 AM $ 0.902
-0.33%
$ 582.91 million $ 5.9 million
May 4, 6 AM $ 0.905
-0.39%
$ 584.78 million $ 5.92 million
May 4, 5 AM $ 0.909
-0.80%
$ 587.29 million $ 5.6 million
May 4, 4 AM $ 0.916
+0.96%
$ 592.01 million $ 5.21 million
May 4, 3 AM $ 0.907
-0.03%
$ 586.33 million $ 4.65 million
May 4, 2 AM $ 0.908
+0.59%
$ 586.51 million $ 4.75 million
May 4, 1 AM $ 0.902
+0.38%
$ 583.06 million $ 4.56 million
May 4, 12 AM $ 0.899
-0.11%
$ 580.87 million $ 4.37 million
May 3, 11 PM $ 0.9
-0.34%
$ 581.49 million $ 4.4 million
May 3, 10 PM $ 0.903
+0.39%
$ 583.49 million $ 4.42 million