Nexo Historical Data

NEXO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.165
-3.89%
$ 130.42 million $ 5.22 million
Sep 1, 2020 $ 0.171
+0.37%
$ 135.69 million $ 6.4 million
Aug 31, 2020 $ 0.171
+13.72%
$ 135.21 million $ 5.67 million
Aug 30, 2020 $ 0.15
-0.99%
$ 118.82 million $ 3.86 million
Aug 29, 2020 $ 0.152
-3.11%
$ 120.11 million $ 5.75 million
Aug 28, 2020 $ 0.157
+6.61%
$ 123.94 million $ 7.44 million
Aug 27, 2020 $ 0.147
+0.09%
$ 116.26 million $ 4.49 million
Aug 26, 2020 $ 0.147
+14.85%
$ 116.16 million $ 4.6 million
Aug 25, 2020 $ 0.128
-8.00%
$ 101.25 million $ 4.23 million
Aug 24, 2020 $ 0.139
+4.61%
$ 110.06 million $ 4.76 million
Aug 23, 2020 $ 0.133
-3.38%
$ 105.26 million $ 4.34 million
Aug 22, 2020 $ 0.138
+5.81%
$ 108.94 million $ 4.14 million
Aug 21, 2020 $ 0.13
-2.92%
$ 103.03 million $ 4.96 million
Aug 20, 2020 $ 0.134
+1.33%
$ 106.14 million $ 4.61 million
Aug 19, 2020 $ 0.132
+2.20%
$ 104.67 million $ 5.28 million
Aug 18, 2020 $ 0.129
-13.14%
$ 102.39 million $ 6.7 million
Aug 17, 2020 $ 0.149
+6.15%
$ 117.9 million $ 7.05 million
Aug 16, 2020 $ 0.14
+1.17%
$ 111 million $ 6.65 million
Aug 15, 2020 $ 0.139
-12.73%
$ 109.78 million $ 6.9 million
Aug 14, 2020 $ 0.159
-1.10%
$ 125.77 million $ 5.83 million
Aug 13, 2020 $ 0.161
-8.22%
$ 127.27 million $ 5.91 million
Aug 12, 2020 $ 0.175
+7.35%
$ 138.67 million $ 6.64 million
Aug 11, 2020 $ 0.163
-3.48%
$ 129.18 million $ 8.6 million
Aug 10, 2020 $ 0.169
+0.18%
$ 133.74 million $ 6.57 million
Aug 9, 2020 $ 0.169
-0.57%
$ 133.55 million $ 5.25 million
Aug 8, 2020 $ 0.169
+1.19%
$ 133.92 million $ 6.21 million
Aug 7, 2020 $ 0.167
-9.40%
$ 132.22 million $ 7.17 million
Aug 6, 2020 $ 0.184
+0.99%
$ 145.97 million $ 5.75 million
Aug 5, 2020 $ 0.183
-22.87%
$ 144.55 million $ 10.68 million
Aug 4, 2020 $ 0.237
+5.99%
$ 187.39 million $ 6.45 million
Aug 3, 2020 $ 0.224
-0.60%
$ 176.98 million $ 6.25 million
Aug 2, 2020 $ 0.225
-1.05%
$ 177.95 million $ 5.61 million
Aug 1, 2020 $ 0.227
-2.20%
$ 179.84 million $ 6.79 million
Jul 31, 2020 $ 0.232
+0.52%
$ 183.86 million $ 6.42 million
Jul 30, 2020 $ 0.231
-0.11%
$ 182.96 million $ 5.04 million
Jul 29, 2020 $ 0.231
-0.98%
$ 183.17 million $ 4.35 million
Jul 28, 2020 $ 0.233
+3.55%
$ 184.8 million $ 5.28 million
Jul 27, 2020 $ 0.225
-0.49%
$ 178.33 million $ 5.73 million
Jul 26, 2020 $ 0.226
-0.04%
$ 179.18 million $ 5.63 million
Jul 25, 2020 $ 0.226
+8.83%
$ 179.24 million $ 4.61 million
Jul 24, 2020 $ 0.208
+3.16%
$ 164.57 million $ 4.54 million
Jul 23, 2020 $ 0.201
+0.94%
$ 159.42 million $ 3.99 million
Jul 22, 2020 $ 0.2
+2.09%
$ 157.94 million $ 3.9 million
Jul 21, 2020 $ 0.196
-0.38%
$ 154.8 million $ 4.34 million
Jul 20, 2020 $ 0.196
+1.10%
$ 155.15 million $ 4.57 million
Jul 19, 2020 $ 0.194
-3.78%
$ 153.54 million $ 4.38 million
Jul 18, 2020 $ 0.201
+1.24%
$ 159.31 million $ 3.14 million
Jul 17, 2020 $ 0.199
+4.94%
$ 157.37 million $ 3.12 million
Jul 16, 2020 $ 0.19
-5.77%
$ 150.08 million $ 5.12 million
Jul 15, 2020 $ 0.201
+2.10%
$ 159.3 million $ 6.14 million