Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.768
-0.04%
$496.2 million $5.4 million
Jul 4, 11 AM $0.768
+0.11%
$496.39 million $5.63 million
Jul 4, 10 AM $0.767
+0.58%
$495.83 million $5.71 million
Jul 4, 9 AM $0.763
-0.35%
$492.98 million $6.27 million
Jul 4, 8 AM $0.766
-0.48%
$494.71 million $6.34 million
Jul 4, 7 AM $0.769
+0.05%
$497.12 million $6.36 million
Jul 4, 6 AM $0.769
-0.20%
$496.87 million $6.45 million
Jul 4, 5 AM $0.77
-0.18%
$497.84 million $6.68 million
Jul 4, 4 AM $0.772
+0.31%
$498.73 million $6.78 million
Jul 4, 3 AM $0.769
+0.60%
$497.2 million $6.82 million
Jul 4, 2 AM $0.765
-0.10%
$494.23 million $6.94 million
Jul 4, 1 AM $0.766
-0.06%
$494.74 million $7.03 million
Jul 4, 12 AM $0.766
-0.16%
$495.02 million $7.19 million
Jul 3, 11 PM $0.767
+0.19%
$495.81 million $7.2 million
Jul 3, 10 PM $0.766
-0.44%
$494.87 million $7.21 million
Jul 3, 9 PM $0.769
-0.06%
$497.1 million $7.17 million
Jul 3, 8 PM $0.77
+1.10%
$497.39 million $7.03 million
Jul 3, 7 PM $0.761
-0.07%
$492 million $6.92 million
Jul 3, 6 PM $0.762
-0.06%
$492.33 million $6.86 million
Jul 3, 5 PM $0.762
-0.03%
$492.6 million $6.64 million
Jul 3, 4 PM $0.763
-0.01%
$492.73 million $6.41 million
Jul 3, 3 PM $0.763
-0.48%
$492.76 million $6.36 million
Jul 3, 2 PM $0.766
-0.58%
$495.12 million $6.43 million
Jul 3, 1 PM $0.771
+0.45%
$498.03 million $6.56 million
Jul 3, 12 PM $0.767
-0.79%
$495.79 million $6.92 million
Jul 3, 11 AM $0.773
-0.01%
$499.75 million $7.01 million
Jul 3, 10 AM $0.773
+0.23%
$499.78 million $7.42 million
Jul 3, 9 AM $0.772
+0.54%
$498.65 million $6.92 million
Jul 3, 8 AM $0.768
-0.52%
$496 million $6.9 million
Jul 3, 7 AM $0.772
+0.35%
$498.58 million $6.86 million
Jul 3, 6 AM $0.769
-0.03%
$496.82 million $6.84 million
Jul 3, 5 AM $0.769
-0.30%
$496.97 million $6.73 million
Jul 3, 4 AM $0.771
-0.21%
$498.47 million $6.79 million
Jul 3, 3 AM $0.773
+0.85%
$499.41 million $6.64 million
Jul 3, 2 AM $0.766
-0.56%
$495.21 million $6.52 million
Jul 3, 1 AM $0.77
+0.56%
$497.73 million $6.46 million
Jul 3, 12 AM $0.766
-0.21%
$494.94 million $6.44 million
Jul 2, 11 PM $0.768
-0.34%
$496 million $6.51 million
Jul 2, 10 PM $0.77
+0.01%
$497.7 million $6.64 million
Jul 2, 9 PM $0.77
+0.27%
$497.66 million $6.72 million
Jul 2, 8 PM $0.768
+0.37%
$496.33 million $8.2 million
Jul 2, 7 PM $0.765
-0.27%
$494.49 million $8.21 million
Jul 2, 6 PM $0.767
-0.31%
$495.84 million $8.73 million
Jul 2, 5 PM $0.77
+0.06%
$497.4 million $10.08 million
Jul 2, 4 PM $0.769
+0.18%
$497.09 million $11.26 million
Jul 2, 3 PM $0.768
+0.03%
$496.2 million $11.49 million
Jul 2, 2 PM $0.768
-0.30%
$496.05 million $11.45 million
Jul 2, 1 PM $0.77
+1.32%
$497.53 million $11.28 million
Jul 2, 12 PM $0.76
+1.12%
$491.04 million $10.79 million
Jul 2, 11 AM $0.752
-0.44%
$485.59 million $10.56 million