Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $1.64
+8.38%
$1.3 billion $19.76 million
Feb 7, 2021 $1.52
+6.34%
$1.2 billion $19.72 million
Feb 6, 2021 $1.43
+2.03%
$1.13 billion $24.56 million
Feb 5, 2021 $1.4
+2.46%
$1.11 billion $42.36 million
Feb 4, 2021 $1.36
+18.69%
$1.08 billion $24.28 million
Feb 3, 2021 $1.15
+13.38%
$909.9 million $17.33 million
Feb 2, 2021 $1.01
+10.99%
$802.75 million $17.34 million
Feb 1, 2021 $0.913
+10.32%
$722.94 million $14.32 million
Jan 30, 2021 $0.858
+12.72%
$679.57 million $10.49 million
Jan 29, 2021 $0.762
+1.00%
$602.9 million $12.47 million
Jan 28, 2021 $0.754
+4.31%
$596.53 million $8.58 million
Jan 27, 2021 $0.722
-0.51%
$571.74 million $8.77 million
Jan 26, 2021 $0.725
-1.47%
$574.27 million $8.57 million
Jan 24, 2021 $0.732
+7.63%
$579.21 million $7.96 million
Jan 23, 2021 $0.68
-1.96%
$538.01 million $7.27 million
Jan 22, 2021 $0.693
+4.29%
$548.82 million $8.74 million
Jan 21, 2021 $0.666
-11.74%
$527.46 million $8.87 million
Jan 20, 2021 $0.754
+2.27%
$596.62 million $10.34 million
Jan 19, 2021 $0.74
+8.19%
$586.07 million $11.08 million
Jan 18, 2021 $0.684
+4.96%
$541.56 million $6.94 million
Jan 17, 2021 $0.65
-2.53%
$514.27 million $7.47 million
Jan 16, 2021 $0.665
-0.57%
$526.8 million $7.81 million
Jan 15, 2021 $0.669
+0.15%
$529.75 million $9.62 million
Jan 14, 2021 $0.668
+13.29%
$528.77 million $10.8 million
Jan 13, 2021 $0.588
+8.79%
$465.72 million $7.23 million
Jan 12, 2021 $0.54
-4.28%
$427.74 million $6.57 million
Jan 11, 2021 $0.565
-9.40%
$447.51 million $10.29 million
Jan 10, 2021 $0.625
-1.05%
$494.77 million $9.16 million
Jan 9, 2021 $0.635
-1.90%
$502.88 million $10.72 million
Jan 8, 2021 $0.648
+4.16%
$512.78 million $16.49 million
Jan 7, 2021 $0.618
-6.78%
$489.03 million $11.94 million
Jan 6, 2021 $0.664
+6.53%
$525.3 million $14.45 million
Jan 5, 2021 $0.622
-0.78%
$492.79 million $20.53 million
Jan 4, 2021 $0.613
-0.18%
$485.42 million $14.02 million
Jan 3, 2021 $0.608
-6.73%
$481.43 million $14.26 million
Jan 2, 2021 $0.643
+10.90%
$509.34 million $12.57 million
Jan 1, 2021 $0.582
+4.89%
$460.48 million $8.8 million
Dec 31, 2020 $0.558
+4.29%
$441.42 million $13.14 million
Dec 30, 2020 $0.536
-5.72%
$424.06 million $9.75 million
Dec 29, 2020 $0.58
+0.29%
$458.99 million $10.31 million
Dec 28, 2020 $0.598
+3.10%
$473.09 million $10.95 million
Dec 27, 2020 $0.573
-8.34%
$453.3 million $12.46 million
Dec 26, 2020 $0.62
+6.88%
$490.91 million $15.99 million
Dec 25, 2020 $0.598
-0.95%
$473.5 million $16.48 million
Dec 24, 2020 $0.608
+11.19%
$481.08 million $17.18 million
Dec 23, 2020 $0.561
-16.37%
$444.15 million $22.94 million
Dec 22, 2020 $0.655
+9.84%
$518.93 million $23.64 million
Dec 21, 2020 $0.6
-13.53%
$474.82 million $25.26 million
Dec 20, 2020 $0.689
-4.68%
$545.23 million $20.11 million
Dec 19, 2020 $0.739
+2.75%
$585.31 million $18.09 million