Nexo Historical Data

NEXO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.197
-7.68%
$ 155.97 million $ 5.43 million
Jul 13, 2020 $ 0.213
-9.49%
$ 169.01 million $ 6.69 million
Jul 12, 2020 $ 0.236
+4.19%
$ 186.64 million $ 6.72 million
Jul 11, 2020 $ 0.226
+0.68%
$ 179.11 million $ 5.83 million
Jul 10, 2020 $ 0.225
+0.79%
$ 177.89 million $ 5.21 million
Jul 9, 2020 $ 0.223
-2.14%
$ 176.5 million $ 5.36 million
Jul 8, 2020 $ 0.228
+7.70%
$ 180.36 million $ 5.22 million
Jul 7, 2020 $ 0.211
-1.54%
$ 167.33 million $ 4.47 million
Jul 6, 2020 $ 0.215
+2.22%
$ 170 million $ 4.24 million
Jul 5, 2020 $ 0.21
-0.97%
$ 166.19 million $ 4.36 million
Jul 4, 2020 $ 0.212
+6.05%
$ 167.85 million $ 4.3 million
Jul 3, 2020 $ 0.2
-8.91%
$ 158.26 million $ 6.84 million
Jul 2, 2020 $ 0.219
+0.18%
$ 173.76 million $ 6.36 million
Jul 1, 2020 $ 0.219
+4.44%
$ 173.4 million $ 71.8 million
Jun 30, 2020 $ 0.21
+7.10%
$ 166.18 million $ 77.64 million
Jun 29, 2020 $ 0.196
+0.60%
$ 155.24 million $ 65.06 million
Jun 28, 2020 $ 0.195
+4.80%
$ 154.24 million $ 62.34 million
Jun 27, 2020 $ 0.186
-7.28%
$ 147.16 million $ 75.94 million
Jun 26, 2020 $ 0.2
+3.12%
$ 158.7 million $ 68.52 million
Jun 25, 2020 $ 0.194
+5.99%
$ 153.93 million $ 28.43 million
Jun 24, 2020 $ 0.184
-6.60%
$ 145.3 million $ 3.58 million
Jun 23, 2020 $ 0.197
-1.45%
$ 155.58 million $ 5.29 million
Jun 22, 2020 $ 0.199
+7.21%
$ 157.83 million $ 6.78 million
Jun 21, 2020 $ 0.186
+6.70%
$ 147.1 million $ 4.86 million
Jun 20, 2020 $ 0.174
+1.49%
$ 137.87 million $ 4.31 million
Jun 19, 2020 $ 0.172
+5.48%
$ 135.78 million $ 5.71 million
Jun 18, 2020 $ 0.163
+8.03%
$ 128.74 million $ 3.49 million
Jun 17, 2020 $ 0.151
+1.66%
$ 119.19 million $ 3.36 million
Jun 16, 2020 $ 0.148
+17.50%
$ 117.23 million $ 3.35 million
Jun 15, 2020 $ 0.126
-0.10%
$ 99.78 million $ 5 million
Jun 14, 2020 $ 0.126
-3.75%
$ 99.91 million $ 2.57 million
Jun 13, 2020 $ 0.131
+2.26%
$ 103.79 million $ 2.37 million
Jun 12, 2020 $ 0.128
+2.58%
$ 101.47 million $ 2.84 million
Jun 11, 2020 $ 0.125
-5.88%
$ 98.95 million $ 5.08 million
Jun 10, 2020 $ 0.133
+1.61%
$ 105.12 million $ 3.67 million
Jun 9, 2020 $ 0.131
+7.05%
$ 103.45 million $ 2.27 million
Jun 8, 2020 $ 0.122
-7.03%
$ 96.66 million $ 2.4 million
Jun 7, 2020 $ 0.131
-2.65%
$ 103.93 million $ 3.41 million
Jun 6, 2020 $ 0.135
+5.86%
$ 106.77 million $ 2.44 million
Jun 5, 2020 $ 0.127
-2.39%
$ 100.87 million $ 2.49 million
Jun 4, 2020 $ 0.131
+2.02%
$ 103.37 million $ 2.93 million
Jun 3, 2020 $ 0.128
+1.79%
$ 101.33 million $ 2.36 million
Jun 2, 2020 $ 0.126
-18.31%
$ 99.52 million $ 5.56 million
Jun 1, 2020 $ 0.154
+20.11%
$ 121.84 million $ 5.15 million
May 31, 2020 $ 0.128
-6.66%
$ 101.45 million $ 2.01 million
May 30, 2020 $ 0.137
+2.84%
$ 108.65 million $ 1.85 million
May 29, 2020 $ 0.133
+1.86%
$ 105.65 million $ 2.24 million
May 28, 2020 $ 0.131
+4.49%
$ 103.66 million $ 3.16 million
May 27, 2020 $ 0.125
+2.72%
$ 99.18 million $ 3.21 million
May 26, 2020 $ 0.122
+3.63%
$ 96.54 million $ 11.6 million