Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.689
-4.68%
$545.23 million $20.11 million
Dec 19, 2020 $0.739
+2.75%
$585.31 million $18.09 million
Dec 18, 2020 $0.696
+1.30%
$551.23 million $21.88 million
Dec 17, 2020 $0.699
+12.61%
$553.33 million $21.57 million
Dec 16, 2020 $0.608
+5.30%
$481.44 million $20 million
Dec 15, 2020 $0.539
+0.12%
$426.39 million $14.59 million
Dec 14, 2020 $0.514
+0.17%
$407.29 million $14.5 million
Dec 13, 2020 $0.512
-0.62%
$405.62 million $15.06 million
Dec 12, 2020 $0.529
+4.65%
$419.15 million $13.99 million
Dec 11, 2020 $0.489
-1.03%
$387.19 million $15.94 million
Dec 10, 2020 $0.513
+3.15%
$406.09 million $16.43 million
Dec 9, 2020 $0.499
+22.25%
$395.24 million $18.05 million
Dec 8, 2020 $0.427
-3.89%
$338.38 million $14.51 million
Dec 7, 2020 $0.441
+10.12%
$349.37 million $14.63 million
Dec 6, 2020 $0.395
-12.87%
$312.55 million $14.15 million
Dec 5, 2020 $0.454
+21.72%
$359.44 million $19.48 million
Dec 4, 2020 $0.383
-3.12%
$303.26 million $12.67 million
Dec 3, 2020 $0.388
+24.27%
$306.81 million $12.95 million
Dec 2, 2020 $0.311
-1.85%
$245.86 million $8.18 million
Dec 1, 2020 $0.33
-0.97%
$261.09 million $10.87 million
Nov 30, 2020 $0.291
-6.48%
$230.76 million $12.6 million
Nov 29, 2020 $0.312
+5.98%
$246.7 million $13.18 million
Nov 28, 2020 $0.294
+13.85%
$232.76 million $11.17 million
Nov 27, 2020 $0.258
+9.86%
$204.32 million $7.69 million
Nov 26, 2020 $0.235
-0.32%
$185.88 million $9.7 million
Nov 25, 2020 $0.236
-10.36%
$186.58 million $4.97 million
Nov 24, 2020 $0.263
+4.59%
$208.11 million $6.39 million
Nov 23, 2020 $0.251
+0.49%
$198.95 million $6.36 million
Nov 22, 2020 $0.25
+1.01%
$198.04 million $7.4 million
Nov 21, 2020 $0.248
+4.78%
$196.09 million $8.03 million
Nov 20, 2020 $0.236
+9.76%
$186.94 million $10.62 million
Nov 19, 2020 $0.215
-4.93%
$170.29 million $8.72 million
Nov 18, 2020 $0.226
-3.86%
$179.19 million $7.3 million
Nov 17, 2020 $0.235
+15.27%
$186.35 million $10.02 million
Nov 16, 2020 $0.204
+2.59%
$161.66 million $5.3 million
Nov 15, 2020 $0.199
-3.17%
$157.58 million $6.55 million
Nov 14, 2020 $0.206
-0.15%
$162.77 million $7.27 million
Nov 13, 2020 $0.206
+6.67%
$163.02 million $7.09 million
Nov 12, 2020 $0.193
+5.31%
$152.84 million $6.21 million
Nov 11, 2020 $0.184
+4.46%
$145.28 million $6.54 million
Nov 10, 2020 $0.176
+4.54%
$139.11 million $7.06 million
Nov 9, 2020 $0.168
+1.13%
$133.02 million $8.39 million
Nov 8, 2020 $0.166
-1.12%
$131.39 million $7.94 million
Nov 7, 2020 $0.168
-3.63%
$132.76 million $7.32 million
Nov 6, 2020 $0.174
-1.22%
$137.77 million $6.8 million
Nov 5, 2020 $0.176
+1.18%
$139.43 million $7.96 million
Nov 4, 2020 $0.174
+0.70%
$137.7 million $6.76 million
Nov 3, 2020 $0.173
-3.49%
$136.71 million $6.02 million
Nov 2, 2020 $0.179
+2.26%
$141.62 million $8.31 million
Nov 1, 2020 $0.175
-0.37%
$138.49 million $7.22 million