Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.752
-0.44%
$485.59 million $10.56 million
Jul 2, 10 AM $0.755
+0.19%
$487.72 million $10.22 million
Jul 2, 9 AM $0.753
+1.39%
$486.78 million $10.15 million
Jul 2, 8 AM $0.743
+0.53%
$480.1 million $10.25 million
Jul 2, 7 AM $0.739
-0.48%
$477.58 million $10.43 million
Jul 2, 6 AM $0.743
-0.55%
$479.88 million $10.6 million
Jul 2, 5 AM $0.747
-0.56%
$482.55 million $10.53 million
Jul 2, 4 AM $0.751
-0.49%
$485.28 million $10.37 million
Jul 2, 3 AM $0.755
+0.60%
$487.69 million $10.39 million
Jul 2, 2 AM $0.75
+0.29%
$484.78 million $10.34 million
Jul 2, 1 AM $0.748
+0.41%
$483.38 million $10.36 million
Jul 2, 12 AM $0.745
-0.59%
$481.39 million $10.25 million
Jul 1, 11 PM $0.749
-0.80%
$483.8 million $10.18 million
Jul 1, 10 PM $0.755
-0.76%
$487.71 million $10.24 million
Jul 1, 9 PM $0.761
+1.61%
$491.46 million $10.25 million
Jul 1, 8 PM $0.749
+0.52%
$483.67 million $9.01 million
Jul 1, 7 PM $0.745
+0.36%
$481.17 million $8.96 million
Jul 1, 6 PM $0.742
+0.22%
$479.44 million $8.94 million
Jul 1, 5 PM $0.74
+3.02%
$478.38 million $7.88 million
Jul 1, 4 PM $0.719
+0.91%
$464.37 million $6.46 million
Jul 1, 3 PM $0.712
+1.00%
$460.22 million $6.44 million
Jul 1, 2 PM $0.705
+0.05%
$455.67 million $7.06 million
Jul 1, 1 PM $0.705
+0.68%
$455.43 million $8.03 million
Jul 1, 12 PM $0.7
-0.21%
$452.34 million $9.04 million
Jul 1, 11 AM $0.702
+0.09%
$453.29 million $9.67 million
Jul 1, 10 AM $0.701
+0.12%
$452.87 million $10.32 million
Jul 1, 9 AM $0.7
-0.02%
$452.36 million $10.8 million
Jul 1, 8 AM $0.7
+0.50%
$452.46 million $10.77 million
Jul 1, 7 AM $0.697
-0.64%
$450.2 million $10.66 million
Jul 1, 6 AM $0.701
-0.64%
$453.09 million $10.98 million
Jul 1, 5 AM $0.706
-0.85%
$456 million $11.25 million
Jul 1, 4 AM $0.712
-0.08%
$459.89 million $11.37 million
Jul 1, 3 AM $0.712
+1.00%
$460.28 million $11.35 million
Jul 1, 2 AM $0.705
-0.32%
$455.7 million $11.31 million
Jul 1, 1 AM $0.708
-0.08%
$457.19 million $11.29 million
Jul 1, 12 AM $0.708
+0.13%
$457.57 million $11.34 million
Jun 30, 11 PM $0.707
+1.21%
$456.96 million $11.39 million
Jun 30, 10 PM $0.699
-0.05%
$451.49 million $11.3 million
Jun 30, 9 PM $0.699
-0.77%
$451.74 million $11.34 million
Jun 30, 8 PM $0.705
-0.66%
$455.23 million $11.15 million
Jun 30, 7 PM $0.709
-1.21%
$458.24 million $11.11 million
Jun 30, 6 PM $0.718
+1.42%
$463.96 million $10.91 million
Jun 30, 5 PM $0.708
-0.85%
$457.37 million $10.53 million
Jun 30, 4 PM $0.714
+0.29%
$461.27 million $10.74 million
Jun 30, 3 PM $0.712
+0.17%
$459.92 million $10.94 million
Jun 30, 2 PM $0.711
+1.05%
$459.14 million $10.48 million
Jun 30, 1 PM $0.703
+0.60%
$454.37 million $9.48 million
Jun 30, 12 PM $0.699
-1.05%
$451.63 million $8.7 million
Jun 30, 11 AM $0.706
+0.40%
$456.44 million $8.36 million
Jun 30, 10 AM $0.704
+0.49%
$454.64 million $7.72 million