Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 PM $0.709
+0.06%
$-- $3.35 million
7:55 PM $0.709
+0.11%
$-- $3.34 million
7:54 PM $0.708
+0.01%
$-- $3.33 million
7:53 PM $0.708
-0.02%
$-- $3.33 million
7:52 PM $0.708
+0.05%
$-- $3.33 million
7:51 PM $0.708
+0.01%
$-- $3.33 million
7:50 PM $0.708
-0.12%
$-- $3.33 million
7:49 PM $0.708
+0.04%
$-- $3.33 million
7:48 PM $0.708
+0.71%
$-- $3.33 million
7:47 PM $0.703
-0.04%
$-- $3.33 million
7:46 PM $0.703
+0.03%
$-- $3.33 million
7:45 PM $0.703
+0.07%
$-- $3.32 million
7:44 PM $0.703
-0.07%
$-- $3.32 million
7:43 PM $0.703
-0.03%
$-- $3.3 million
7:42 PM $0.703
-0.04%
$-- $3.29 million
7:41 PM $0.704
-0.12%
$-- $3.27 million
7:40 PM $0.704
+0.10%
$-- $3.26 million
7:39 PM $0.704
+0.07%
$-- $3.26 million
7:38 PM $0.703
+0.05%
$-- $3.25 million
7:37 PM $0.703
-0.02%
$-- $3.25 million
7:36 PM $0.703
+0.00%
$-- $3.25 million
7:35 PM $0.703
-0.84%
$-- $3.25 million
7:34 PM $0.709
-0.02%
$-- $3.24 million
7:33 PM $0.709
-0.04%
$-- $3.24 million
7:32 PM $0.709
+0.02%
$-- $3.24 million
7:31 PM $0.709
-0.05%
$-- $3.23 million
7:30 PM $0.71
-0.07%
$-- $3.23 million
7:29 PM $0.71
+0.05%
$-- $3.23 million
7:28 PM $0.71
+0.13%
$-- $3.23 million
7:27 PM $0.709
-0.06%
$-- $3.23 million
7:26 PM $0.709
+0.01%
$-- $3.23 million
7:25 PM $0.709
-0.09%
$-- $3.23 million
7:24 PM $0.71
+0.10%
$-- $3.23 million
7:23 PM $0.709
+0.73%
$-- $3.22 million
7:22 PM $0.704
-0.76%
$-- $3.22 million
7:21 PM $0.709
-0.01%
$-- $3.21 million
7:20 PM $0.709
+0.02%
$-- $3.22 million
7:19 PM $0.709
-0.04%
$-- $3.21 million
7:18 PM $0.71
-0.03%
$-- $3.21 million
7:17 PM $0.71
+0.03%
$-- $3.21 million
7:16 PM $0.71
+0.01%
$-- $3.22 million
7:15 PM $0.709
+0.00%
$-- $3.22 million
7:14 PM $0.709
-0.02%
$-- $3.21 million
7:13 PM $0.71
+0.00%
$-- $3.21 million
7:12 PM $0.71
+0.01%
$-- $3.2 million
7:11 PM $0.71
-0.11%
$-- $3.2 million
7:10 PM $0.71
-0.01%
$-- $3.2 million
7:09 PM $0.71
+0.00%
$-- $3.21 million
7:08 PM $0.71
+0.02%
$-- $3.21 million
7:07 PM $0.71
+0.01%
$-- $3.21 million