Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.7
-0.01%
$452.42 million $7.23 million
Jun 30, 8 AM $0.7
-0.40%
$452.45 million $7.39 million
Jun 30, 7 AM $0.703
-1.25%
$454.31 million $7.57 million
Jun 30, 6 AM $0.712
+0.40%
$460.07 million $7.25 million
Jun 30, 5 AM $0.709
-0.88%
$458.24 million $7.17 million
Jun 30, 4 AM $0.716
-0.10%
$462.32 million $7.14 million
Jun 30, 3 AM $0.716
-0.28%
$462.77 million $7.15 million
Jun 30, 2 AM $0.718
-0.43%
$464.05 million $7.2 million
Jun 30, 1 AM $0.721
+0.13%
$466.07 million $7.26 million
Jun 30, 12 AM $0.72
-0.39%
$465.48 million $7.2 million
Jun 29, 11 PM $0.723
-0.17%
$467.29 million $7.17 million
Jun 29, 10 PM $0.724
-0.56%
$468.08 million $7.26 million
Jun 29, 9 PM $0.729
+0.35%
$470.72 million $7.93 million
Jun 29, 8 PM $0.726
+0.19%
$469.06 million $8.61 million
Jun 29, 7 PM $0.725
+0.21%
$468.17 million $8.68 million
Jun 29, 6 PM $0.723
-0.74%
$467.17 million $8.51 million
Jun 29, 5 PM $0.728
+2.40%
$470.63 million $9.15 million
Jun 29, 4 PM $0.711
-0.55%
$459.62 million $8.89 million
Jun 29, 3 PM $0.715
-0.32%
$462.14 million $8.54 million
Jun 29, 2 PM $0.717
+0.17%
$463.61 million $8.33 million
Jun 29, 1 PM $0.716
+0.02%
$462.82 million $8.42 million
Jun 29, 12 PM $0.716
+0.62%
$462.72 million $8.54 million
Jun 29, 11 AM $0.712
-0.46%
$459.84 million $8.36 million
Jun 29, 10 AM $0.715
-0.56%
$461.98 million $8.32 million
Jun 29, 9 AM $0.719
+0.58%
$464.5 million $8.53 million
Jun 29, 8 AM $0.715
+0.69%
$461.9 million $8.24 million
Jun 29, 7 AM $0.71
-0.86%
$458.73 million $7.94 million
Jun 29, 6 AM $0.716
+0.11%
$462.72 million $7.65 million
Jun 29, 5 AM $0.715
-0.43%
$462.19 million $7.43 million
Jun 29, 4 AM $0.718
-0.09%
$464.17 million $7.39 million
Jun 29, 3 AM $0.719
+0.23%
$464.59 million $7.38 million
Jun 29, 2 AM $0.717
+0.34%
$463.52 million $7.33 million
Jun 29, 1 AM $0.715
-0.01%
$461.94 million $7.26 million
Jun 29, 12 AM $0.715
-0.01%
$461.98 million $7.23 million
Jun 28, 11 PM $0.715
+1.15%
$462.05 million $7.22 million
Jun 28, 10 PM $0.707
-0.34%
$456.8 million $7.2 million
Jun 28, 9 PM $0.709
-0.57%
$458.35 million $6.44 million
Jun 28, 8 PM $0.713
+1.43%
$460.39 million $5.56 million
Jun 28, 7 PM $0.702
-0.54%
$453.9 million $5.42 million
Jun 28, 6 PM $0.706
-0.04%
$456.37 million $5.45 million
Jun 28, 5 PM $0.707
+0.04%
$456.57 million $4.72 million
Jun 28, 4 PM $0.706
-0.71%
$456.45 million $4.79 million
Jun 28, 3 PM $0.711
+0.24%
$459.73 million $4.73 million
Jun 28, 2 PM $0.71
-0.26%
$458.64 million $4.76 million
Jun 28, 1 PM $0.712
-0.06%
$459.85 million $4.75 million
Jun 28, 12 PM $0.712
-0.91%
$460.1 million $4.28 million
Jun 28, 11 AM $0.719
+0.99%
$464.32 million $4.09 million
Jun 28, 10 AM $0.712
-0.63%
$459.78 million $4 million
Jun 28, 9 AM $0.716
-0.56%
$462.63 million $4.04 million
Jun 28, 8 AM $0.72
+0.32%
$465.22 million $4.04 million