Nexo Historical Data

NEXO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.895
+0.30%
$ 578.34 million $ 6.53 million
Apr 27, 7 PM $ 0.892
-0.10%
$ 576.57 million $ 6.67 million
Apr 27, 6 PM $ 0.893
-0.31%
$ 577.15 million $ 6.72 million
Apr 27, 5 PM $ 0.896
+0.41%
$ 578.94 million $ 6.74 million
Apr 27, 4 PM $ 0.892
-0.21%
$ 576.59 million $ 6.77 million
Apr 27, 3 PM $ 0.894
-1.01%
$ 577.88 million $ 6.79 million
Apr 27, 2 PM $ 0.904
+0.53%
$ 583.83 million $ 6.55 million
Apr 27, 1 PM $ 0.899
-0.11%
$ 580.62 million $ 6.23 million
Apr 27, 12 PM $ 0.9
+0.05%
$ 581.38 million $ 6.01 million
Apr 27, 11 AM $ 0.899
-0.26%
$ 581.12 million $ 5.98 million
Apr 27, 10 AM $ 0.902
+0.15%
$ 582.68 million $ 5.28 million
Apr 27, 9 AM $ 0.9
+0.08%
$ 581.82 million $ 5.06 million
Apr 27, 8 AM $ 0.9
-0.31%
$ 581.35 million $ 5.33 million
Apr 27, 7 AM $ 0.903
+0.02%
$ 583.16 million $ 5.16 million
Apr 27, 6 AM $ 0.902
-0.03%
$ 583.06 million $ 5.18 million
Apr 27, 5 AM $ 0.903
-1.13%
$ 583.21 million $ 5.14 million
Apr 27, 4 AM $ 0.913
-0.30%
$ 589.9 million $ 4.99 million
Apr 27, 3 AM $ 0.916
+0.00%
$ 591.65 million $ 4.99 million
Apr 27, 2 AM $ 0.916
-0.03%
$ 591.65 million $ 4.81 million
Apr 27, 1 AM $ 0.916
-0.30%
$ 591.85 million $ 4.7 million
Apr 27, 12 AM $ 0.919
+0.03%
$ 593.65 million $ 4.57 million
Apr 26, 11 PM $ 0.918
+0.83%
$ 593.47 million $ 4.45 million
Apr 26, 10 PM $ 0.911
+0.18%
$ 588.59 million $ 4.38 million
Apr 26, 9 PM $ 0.909
-0.20%
$ 587.56 million $ 4.17 million
Apr 26, 8 PM $ 0.911
+0.21%
$ 588.76 million $ 4.68 million
Apr 26, 7 PM $ 0.909
+0.08%
$ 587.52 million $ 4.48 million
Apr 26, 6 PM $ 0.909
+0.15%
$ 587.06 million $ 4.43 million
Apr 26, 5 PM $ 0.907
+0.05%
$ 586.16 million $ 4.45 million
Apr 26, 4 PM $ 0.907
-0.12%
$ 585.84 million $ 4.46 million
Apr 26, 3 PM $ 0.908
-0.11%
$ 586.53 million $ 4.9 million
Apr 26, 2 PM $ 0.909
-0.02%
$ 587.16 million $ 4.94 million
Apr 26, 1 PM $ 0.909
+0.19%
$ 587.3 million $ 4.96 million
Apr 26, 12 PM $ 0.907
-0.05%
$ 586.21 million $ 4.76 million
Apr 26, 11 AM $ 0.908
+0.14%
$ 586.49 million $ 4.73 million
Apr 26, 10 AM $ 0.906
-0.28%
$ 585.68 million $ 4.75 million
Apr 26, 9 AM $ 0.909
+0.68%
$ 587.32 million $ 4.79 million
Apr 26, 8 AM $ 0.903
-0.34%
$ 583.38 million $ 4.47 million
Apr 26, 7 AM $ 0.906
-0.08%
$ 585.39 million $ 4.56 million
Apr 26, 6 AM $ 0.907
+0.01%
$ 585.85 million $ 4.43 million
Apr 26, 5 AM $ 0.907
+0.18%
$ 585.78 million $ 4.38 million
Apr 26, 4 AM $ 0.905
+0.47%
$ 584.76 million $ 4.35 million
Apr 26, 3 AM $ 0.901
-0.33%
$ 582.03 million $ 4.33 million
Apr 26, 2 AM $ 0.904
-0.03%
$ 583.95 million $ 4.33 million
Apr 26, 1 AM $ 0.904
-0.03%
$ 584.11 million $ 4.33 million
Apr 26, 12 AM $ 0.904
-0.10%
$ 584.27 million $ 4.32 million
Apr 25, 11 PM $ 0.905
-0.20%
$ 584.87 million $ 4.31 million
Apr 25, 10 PM $ 0.907
+0.08%
$ 586.03 million $ 4.28 million
Apr 25, 9 PM $ 0.906
+0.53%
$ 585.58 million $ 4.27 million
Apr 25, 8 PM $ 0.901
+0.03%
$ 582.49 million $ 3.73 million
Apr 25, 7 PM $ 0.901
+0.00%
$ 582.33 million $ 3.71 million