Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.72
+0.32%
$465.22 million $4.04 million
Jun 28, 7 AM $0.718
+0.09%
$463.74 million $4.12 million
Jun 28, 6 AM $0.717
-0.23%
$463.3 million $4.21 million
Jun 28, 5 AM $0.719
-0.42%
$464.39 million $4.32 million
Jun 28, 4 AM $0.722
+0.10%
$466.38 million $4.31 million
Jun 28, 3 AM $0.721
-0.05%
$466.04 million $4.37 million
Jun 28, 2 AM $0.722
+0.28%
$466.27 million $4.35 million
Jun 28, 1 AM $0.72
+0.01%
$464.99 million $4.31 million
Jun 28, 12 AM $0.72
+0.18%
$464.94 million $4.31 million
Jun 27, 11 PM $0.718
+0.29%
$464.11 million $4.28 million
Jun 27, 10 PM $0.716
-0.48%
$462.59 million $4.17 million
Jun 27, 9 PM $0.719
-0.04%
$464.81 million $4.15 million
Jun 27, 8 PM $0.72
-0.03%
$464.99 million $4.24 million
Jun 27, 7 PM $0.72
-0.88%
$465.15 million $4.26 million
Jun 27, 6 PM $0.726
-0.08%
$469.27 million $4.13 million
Jun 27, 5 PM $0.727
-0.71%
$469.63 million $4.15 million
Jun 27, 4 PM $0.732
+0.15%
$472.99 million $4.13 million
Jun 27, 3 PM $0.731
+0.04%
$472.27 million $4.15 million
Jun 27, 2 PM $0.731
+0.84%
$472.08 million $4.2 million
Jun 27, 1 PM $0.725
+0.10%
$468.16 million $4.34 million
Jun 27, 12 PM $0.724
+0.69%
$467.7 million $4.36 million
Jun 27, 11 AM $0.719
-1.15%
$464.49 million $4.42 million
Jun 27, 10 AM $0.727
+1.23%
$469.91 million $4.64 million
Jun 27, 9 AM $0.718
-0.27%
$464.2 million $4.37 million
Jun 27, 8 AM $0.72
-0.48%
$465.46 million $4.41 million
Jun 27, 7 AM $0.724
-0.37%
$467.72 million $4.59 million
Jun 27, 6 AM $0.727
-0.79%
$469.44 million $4.56 million
Jun 27, 5 AM $0.732
-0.10%
$473.19 million $4.51 million
Jun 27, 4 AM $0.733
+0.01%
$473.67 million $4.81 million
Jun 27, 3 AM $0.733
-0.33%
$473.64 million $4.8 million
Jun 27, 2 AM $0.735
+0.30%
$475.22 million $4.92 million
Jun 27, 1 AM $0.733
+0.18%
$473.79 million $5.03 million
Jun 27, 12 AM $0.732
+0.23%
$472.94 million $5.15 million
Jun 26, 11 PM $0.73
+0.06%
$471.84 million $5.23 million
Jun 26, 10 PM $0.73
-0.24%
$471.54 million $5.74 million
Jun 26, 9 PM $0.731
-0.21%
$472.63 million $5.82 million
Jun 26, 8 PM $0.733
-0.36%
$473.64 million $5.93 million
Jun 26, 7 PM $0.736
+0.51%
$475.33 million $6.06 million
Jun 26, 6 PM $0.732
-0.29%
$472.91 million $6.25 million
Jun 26, 5 PM $0.734
+0.52%
$474.3 million $6.37 million
Jun 26, 4 PM $0.73
+0.19%
$471.87 million $6.51 million
Jun 26, 3 PM $0.729
+1.67%
$470.96 million $6.54 million
Jun 26, 2 PM $0.717
-0.89%
$463.21 million $7.4 million
Jun 26, 1 PM $0.723
+1.57%
$467.36 million $8.02 million
Jun 26, 12 PM $0.712
+0.24%
$460.15 million $8.34 million
Jun 26, 11 AM $0.71
-0.58%
$459.06 million $8.74 million
Jun 26, 10 AM $0.715
+0.30%
$461.73 million $8.59 million
Jun 26, 9 AM $0.712
-0.35%
$460.36 million $8.67 million
Jun 26, 8 AM $0.715
-1.00%
$462 million $8.62 million
Jun 26, 7 AM $0.722
+0.52%
$466.68 million $8.38 million