Nexo Historical Data

NEXO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.901
-0.03%
$ 582.33 million $ 3.65 million
Apr 25, 5 PM $ 0.902
+0.10%
$ 582.51 million $ 3.68 million
Apr 25, 4 PM $ 0.901
-0.24%
$ 581.91 million $ 3.66 million
Apr 25, 3 PM $ 0.903
-0.15%
$ 583.32 million $ 3.25 million
Apr 25, 2 PM $ 0.904
+0.09%
$ 584.21 million $ 3.63 million
Apr 25, 1 PM $ 0.903
-0.11%
$ 583.67 million $ 5.23 million
Apr 25, 12 PM $ 0.904
+0.04%
$ 584.3 million $ 5.75 million
Apr 25, 11 AM $ 0.904
-0.54%
$ 584.06 million $ 6.11 million
Apr 25, 10 AM $ 0.909
+0.25%
$ 587.2 million $ 6.8 million
Apr 25, 9 AM $ 0.906
+0.23%
$ 585.73 million $ 7.21 million
Apr 25, 8 AM $ 0.904
-0.20%
$ 583.9 million $ 7.69 million
Apr 25, 7 AM $ 0.905
+0.15%
$ 585.06 million $ 8.34 million
Apr 25, 6 AM $ 0.904
-0.07%
$ 584.21 million $ 8.76 million
Apr 25, 5 AM $ 0.905
-0.32%
$ 584.64 million $ 9.24 million
Apr 25, 4 AM $ 0.908
+0.06%
$ 586.53 million $ 9.42 million
Apr 25, 3 AM $ 0.907
+0.04%
$ 586.24 million $ 10 million
Apr 25, 2 AM $ 0.907
+0.11%
$ 585.96 million $ 10.22 million
Apr 25, 1 AM $ 0.906
+0.16%
$ 585.33 million $ 10.24 million
Apr 25, 12 AM $ 0.904
-0.31%
$ 584.39 million $ 10.26 million
Apr 24, 11 PM $ 0.907
+0.15%
$ 586.23 million $ 10.31 million
Apr 24, 10 PM $ 0.906
-0.16%
$ 585.35 million $ 10.45 million
Apr 24, 9 PM $ 0.907
+0.03%
$ 586.27 million $ 10.53 million
Apr 24, 8 PM $ 0.907
+0.32%
$ 586.11 million $ 10.5 million
Apr 24, 7 PM $ 0.904
-0.06%
$ 584.26 million $ 10.6 million
Apr 24, 6 PM $ 0.905
-0.09%
$ 584.6 million $ 10.66 million
Apr 24, 5 PM $ 0.906
-0.52%
$ 585.15 million $ 10.68 million
Apr 24, 4 PM $ 0.91
+0.68%
$ 588.23 million $ 10.8 million
Apr 24, 3 PM $ 0.904
-0.38%
$ 584.23 million $ 11.43 million
Apr 24, 2 PM $ 0.908
+1.00%
$ 586.44 million $ 11.09 million
Apr 24, 1 PM $ 0.899
+0.03%
$ 580.65 million $ 9.56 million
Apr 24, 12 PM $ 0.898
-0.27%
$ 580.46 million $ 9.03 million
Apr 24, 11 AM $ 0.901
-0.27%
$ 582 million $ 8.62 million
Apr 24, 10 AM $ 0.903
+0.61%
$ 583.59 million $ 8.05 million
Apr 24, 9 AM $ 0.898
-0.36%
$ 580.22 million $ 7.7 million
Apr 24, 8 AM $ 0.901
+0.29%
$ 582.33 million $ 7.24 million
Apr 24, 7 AM $ 0.899
-0.02%
$ 580.64 million $ 6.57 million
Apr 24, 6 AM $ 0.899
-0.11%
$ 580.74 million $ 6.14 million
Apr 24, 5 AM $ 0.9
-0.22%
$ 581.38 million $ 5.71 million
Apr 24, 4 AM $ 0.902
+0.22%
$ 582.69 million $ 5.55 million
Apr 24, 3 AM $ 0.9
+0.05%
$ 581.43 million $ 5.25 million
Apr 24, 2 AM $ 0.899
-0.47%
$ 581.13 million $ 5.09 million
Apr 24, 1 AM $ 0.904
+0.01%
$ 583.83 million $ 5.11 million
Apr 24, 12 AM $ 0.903
+0.03%
$ 583.68 million $ 5.15 million
Apr 23, 11 PM $ 0.903
+0.08%
$ 583.48 million $ 5.2 million
Apr 23, 10 PM $ 0.902
+0.18%
$ 583.03 million $ 5.14 million
Apr 23, 9 PM $ 0.901
+0.17%
$ 582 million $ 5.26 million
Apr 23, 8 PM $ 0.899
-0.11%
$ 580.99 million $ 5.66 million
Apr 23, 7 PM $ 0.9
+0.04%
$ 581.65 million $ 5.63 million
Apr 23, 6 PM $ 0.9
+0.06%
$ 581.42 million $ 5.69 million
Apr 23, 5 PM $ 0.899
-0.14%
$ 581.07 million $ 5.72 million