Nexo Historical Data

NEXO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0911
-0.49%
$ 88.09 million $ 8.91 million
Dec 26, 2019 $ 0.0916
+1.49%
$ 72.49 million $ 8.84 million
Dec 25, 2019 $ 0.0901
-1.26%
$ 81.26 million $ 8.51 million
Dec 24, 2019 $ 0.0913
-0.31%
$ 91.29 million $ 8.91 million
Dec 23, 2019 $ 0.0916
-4.86%
$ 91.59 million $ 9.21 million
Dec 22, 2019 $ 0.0962
+4.87%
$ 86.76 million $ 9.27 million
Dec 21, 2019 $ 0.0918
-1.37%
$ 91.78 million $ 8.6 million
Dec 20, 2019 $ 0.0931
+1.53%
$ 83.9 million $ 9.15 million
Dec 19, 2019 $ 0.0917
-3.35%
$ 82.66 million $ 8.39 million
Dec 18, 2019 $ 0.0949
+11.42%
$ 91.71 million $ 8.57 million
Dec 17, 2019 $ 0.0853
-4.87%
$ 67.51 million $ 7.79 million
Dec 16, 2019 $ 0.0896
-3.95%
$ 86.66 million $ 8.23 million
Dec 15, 2019 $ 0.0933
+0.78%
$ 73.89 million $ 8.32 million
Dec 14, 2019 $ 0.0926
-2.39%
$ 89.53 million $ 8.28 million
Dec 13, 2019 $ 0.0949
+2.83%
$ 75.12 million $ 8.37 million
Dec 12, 2019 $ 0.0923
-1.23%
$ 92.28 million $ 9.35 million
Dec 11, 2019 $ 0.0932
-1.77%
$ 91.94 million $ 9.55 million
Dec 10, 2019 $ 0.0949
-1.06%
$ 94.91 million $ 9.31 million
Dec 9, 2019 $ 0.0959
-1.42%
$ 86.47 million $ 9.24 million
Dec 8, 2019 $ 0.0973
-0.08%
$ 94.04 million $ 9.27 million
Dec 7, 2019 $ 0.0974
+0.80%
$ 94.12 million $ 9.23 million
Dec 6, 2019 $ 0.0966
-1.21%
$ 93.38 million $ 9.53 million
Dec 5, 2019 $ 0.0981
+4.22%
$ 98.06 million $ 9.15 million
Dec 4, 2019 $ 0.0948
+0.82%
$ 94.84 million $ 9.04 million
Dec 3, 2019 $ 0.0941
+2.21%
$ 74.47 million $ 9 million
Dec 2, 2019 $ 0.092
-5.91%
$ 72.86 million $ 8.71 million
Dec 1, 2019 $ 0.0978
+2.78%
$ 88.2 million $ 9.32 million
Nov 30, 2019 $ 0.0952
-2.18%
$ 75.35 million $ 8.69 million
Nov 29, 2019 $ 0.0974
+3.66%
$ 94.12 million $ 7.34 million
Nov 28, 2019 $ 0.0939
-3.10%
$ 84.69 million $ 8.08 million
Nov 27, 2019 $ 0.0972
+7.60%
$ 95.82 million $ 8.1 million
Nov 26, 2019 $ 0.0903
+3.79%
$ 90.3 million $ 7.32 million
Nov 25, 2019 $ 0.0868
-0.57%
$ 78.22 million $ 6.83 million
Nov 24, 2019 $ 0.0873
-7.73%
$ 84.36 million $ 6.53 million
Nov 23, 2019 $ 0.0946
+1.39%
$ 74.88 million $ 7.17 million
Nov 22, 2019 $ 0.0929
-2.71%
$ 83.79 million $ 7.44 million
Nov 21, 2019 $ 0.0955
-9.23%
$ 95.53 million $ 3.93 million
Nov 20, 2019 $ 0.105
-1.76%
$ 94.89 million $ 9.03 million
Nov 19, 2019 $ 0.107
-1.26%
$ 96.58 million $ 9.41 million
Nov 18, 2019 $ 0.108
-1.42%
$ 97.82 million $ 10.35 million
Nov 17, 2019 $ 0.11
+1.48%
$ 87.12 million $ 12.21 million
Nov 16, 2019 $ 0.109
+2.86%
$ 108.59 million $ 9.73 million
Nov 15, 2019 $ 0.106
-1.12%
$ 105.57 million $ 11.1 million
Nov 14, 2019 $ 0.107
-0.48%
$ 96.26 million $ 11.05 million
Nov 13, 2019 $ 0.107
-1.74%
$ 105.81 million $ 11.16 million
Nov 12, 2019 $ 0.109
+2.57%
$ 109.18 million $ 12.74 million
Nov 11, 2019 $ 0.106
+3.26%
$ 82.8 million $ 10.99 million
Nov 10, 2019 $ 0.103
-0.34%
$ 103.22 million $ 9.83 million
Nov 9, 2019 $ 0.104
+1.03%
$ 82 million $ 11.14 million
Nov 8, 2019 $ 0.103
-0.32%
$ 102.54 million $ 12.19 million