Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.196
-0.38%
$154.8 million $4.34 million
Jul 20, 2020 $0.196
+1.10%
$155.15 million $4.57 million
Jul 19, 2020 $0.194
-3.78%
$153.54 million $4.38 million
Jul 18, 2020 $0.201
+1.24%
$159.31 million $3.14 million
Jul 17, 2020 $0.199
+4.94%
$157.37 million $3.12 million
Jul 16, 2020 $0.19
-5.77%
$150.08 million $5.12 million
Jul 15, 2020 $0.201
+2.10%
$159.3 million $6.14 million
Jul 14, 2020 $0.197
-7.68%
$155.97 million $5.43 million
Jul 13, 2020 $0.213
-9.49%
$169.01 million $6.69 million
Jul 12, 2020 $0.236
+4.19%
$186.64 million $6.72 million
Jul 11, 2020 $0.226
+0.68%
$179.11 million $5.83 million
Jul 10, 2020 $0.225
+0.79%
$177.89 million $5.21 million
Jul 9, 2020 $0.223
-2.14%
$176.5 million $5.36 million
Jul 8, 2020 $0.228
+7.70%
$180.36 million $5.22 million
Jul 7, 2020 $0.211
-1.54%
$167.33 million $4.47 million
Jul 6, 2020 $0.215
+2.22%
$170 million $4.24 million
Jul 5, 2020 $0.21
-0.97%
$166.19 million $4.36 million
Jul 4, 2020 $0.212
+6.05%
$167.85 million $4.3 million
Jul 3, 2020 $0.2
-8.91%
$158.26 million $6.84 million
Jul 2, 2020 $0.219
+0.18%
$173.76 million $6.36 million
Jul 1, 2020 $0.219
+4.44%
$173.4 million $71.8 million
Jun 30, 2020 $0.21
+7.10%
$166.18 million $77.64 million
Jun 29, 2020 $0.196
+0.60%
$155.24 million $65.06 million
Jun 28, 2020 $0.195
+4.80%
$154.24 million $62.34 million
Jun 27, 2020 $0.186
-7.28%
$147.16 million $75.94 million
Jun 26, 2020 $0.2
+3.12%
$158.7 million $68.52 million
Jun 25, 2020 $0.194
+5.99%
$153.93 million $28.43 million
Jun 24, 2020 $0.184
-6.60%
$145.3 million $3.58 million
Jun 23, 2020 $0.197
-1.45%
$155.58 million $5.29 million
Jun 22, 2020 $0.199
+7.21%
$157.83 million $6.78 million
Jun 21, 2020 $0.186
+6.70%
$147.1 million $4.86 million
Jun 20, 2020 $0.174
+1.49%
$137.87 million $4.31 million
Jun 19, 2020 $0.172
+5.48%
$135.78 million $5.71 million
Jun 18, 2020 $0.163
+8.03%
$128.74 million $3.49 million
Jun 17, 2020 $0.151
+1.66%
$119.19 million $3.36 million
Jun 16, 2020 $0.148
+17.50%
$117.23 million $3.35 million
Jun 15, 2020 $0.126
-0.10%
$99.78 million $5 million
Jun 14, 2020 $0.126
-3.75%
$99.91 million $2.57 million
Jun 13, 2020 $0.131
+2.26%
$103.79 million $2.37 million
Jun 12, 2020 $0.128
+2.58%
$101.47 million $2.84 million
Jun 11, 2020 $0.125
-5.88%
$98.95 million $5.08 million
Jun 10, 2020 $0.133
+1.61%
$105.12 million $3.67 million
Jun 9, 2020 $0.131
+7.05%
$103.45 million $2.27 million
Jun 8, 2020 $0.122
-7.03%
$96.66 million $2.4 million
Jun 7, 2020 $0.131
-2.65%
$103.93 million $3.41 million
Jun 6, 2020 $0.135
+5.86%
$106.77 million $2.44 million
Jun 5, 2020 $0.127
-2.39%
$100.87 million $2.49 million
Jun 4, 2020 $0.131
+2.02%
$103.37 million $2.93 million
Jun 3, 2020 $0.128
+1.79%
$101.33 million $2.36 million
Jun 2, 2020 $0.126
-18.31%
$99.52 million $5.56 million