Nexo Historical Data

NEXO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.9
+0.06%
$ 581.42 million $ 5.69 million
Apr 23, 5 PM $ 0.899
-0.14%
$ 581.07 million $ 5.72 million
Apr 23, 4 PM $ 0.901
-0.92%
$ 581.86 million $ 5.74 million
Apr 23, 3 PM $ 0.909
-0.03%
$ 587.27 million $ 5.08 million
Apr 23, 2 PM $ 0.909
+0.78%
$ 587.43 million $ 5.23 million
Apr 23, 1 PM $ 0.902
-0.18%
$ 582.9 million $ 5.55 million
Apr 23, 12 PM $ 0.904
-0.11%
$ 583.97 million $ 5.72 million
Apr 23, 11 AM $ 0.905
+0.66%
$ 584.61 million $ 5.75 million
Apr 23, 10 AM $ 0.899
+0.20%
$ 580.8 million $ 5.85 million
Apr 23, 9 AM $ 0.897
-0.15%
$ 579.64 million $ 5.78 million
Apr 23, 8 AM $ 0.898
+0.08%
$ 580.51 million $ 5.74 million
Apr 23, 7 AM $ 0.898
-0.26%
$ 580.1 million $ 6.1 million
Apr 23, 6 AM $ 0.9
-0.34%
$ 581.65 million $ 6.57 million
Apr 23, 5 AM $ 0.904
+0.53%
$ 584.09 million $ 7.2 million
Apr 23, 4 AM $ 0.899
-0.70%
$ 581.09 million $ 7.46 million
Apr 23, 3 AM $ 0.906
-0.60%
$ 585.11 million $ 7.26 million
Apr 23, 2 AM $ 0.911
-0.09%
$ 588.62 million $ 7.46 million
Apr 23, 1 AM $ 0.912
-0.01%
$ 589.16 million $ 7.54 million
Apr 23, 12 AM $ 0.912
+0.11%
$ 589.17 million $ 7.52 million
Apr 22, 11 PM $ 0.911
-0.42%
$ 588.55 million $ 8.13 million
Apr 22, 10 PM $ 0.915
+0.37%
$ 591.03 million $ 8.26 million
Apr 22, 9 PM $ 0.911
-0.32%
$ 588.83 million $ 8.08 million
Apr 22, 8 PM $ 0.914
-0.38%
$ 590.7 million $ 7.71 million
Apr 22, 7 PM $ 0.918
-0.90%
$ 592.98 million $ 7.81 million
Apr 22, 6 PM $ 0.926
-0.05%
$ 598.38 million $ 7.87 million
Apr 22, 5 PM $ 0.927
+1.41%
$ 598.7 million $ 7.76 million
Apr 22, 4 PM $ 0.914
-0.55%
$ 590.4 million $ 7.71 million
Apr 22, 3 PM $ 0.919
-0.54%
$ 593.68 million $ 8.13 million
Apr 22, 2 PM $ 0.924
+0.51%
$ 596.86 million $ 8.37 million
Apr 22, 1 PM $ 0.919
+0.27%
$ 593.79 million $ 8.29 million
Apr 22, 12 PM $ 0.916
-0.07%
$ 592.19 million $ 8.25 million
Apr 22, 11 AM $ 0.917
+0.08%
$ 592.59 million $ 8.3 million
Apr 22, 10 AM $ 0.916
+0.08%
$ 592.14 million $ 8.16 million
Apr 22, 9 AM $ 0.916
-0.48%
$ 591.64 million $ 8.13 million
Apr 22, 8 AM $ 0.92
+0.13%
$ 594.51 million $ 8.13 million
Apr 22, 7 AM $ 0.919
+0.15%
$ 593.72 million $ 7.8 million
Apr 22, 6 AM $ 0.918
+0.66%
$ 592.86 million $ 7.44 million
Apr 22, 5 AM $ 0.912
+0.74%
$ 589 million $ 6.92 million
Apr 22, 4 AM $ 0.905
-0.28%
$ 584.67 million $ 6.6 million
Apr 22, 3 AM $ 0.907
-0.13%
$ 586.33 million $ 6.52 million
Apr 22, 2 AM $ 0.909
+1.10%
$ 587.05 million $ 6.29 million
Apr 22, 1 AM $ 0.899
+0.20%
$ 580.64 million $ 6.19 million
Apr 22, 12 AM $ 0.897
-0.66%
$ 579.46 million $ 6.51 million
Apr 21, 11 PM $ 0.903
+0.00%
$ 583.31 million $ 5.88 million
Apr 21, 10 PM $ 0.903
+0.08%
$ 583.3 million $ 5.75 million
Apr 21, 9 PM $ 0.902
+0.25%
$ 582.81 million $ 5.81 million
Apr 21, 8 PM $ 0.9
+0.11%
$ 581.38 million $ 5.83 million
Apr 21, 7 PM $ 0.899
-0.51%
$ 580.73 million $ 5.7 million
Apr 21, 6 PM $ 0.903
-0.16%
$ 583.69 million $ 5.62 million
Apr 21, 5 PM $ 0.905
-0.44%
$ 584.64 million $ 5.76 million