Nexo Historical Data

NEXO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.103
-0.03%
$ 81.48 million $ 9.01 million
Nov 6, 2019 $ 0.103
-2.56%
$ 102.95 million $ 9.95 million
Nov 5, 2019 $ 0.105
+0.89%
$ 83.48 million $ 12.3 million
Nov 4, 2019 $ 0.105
+4.61%
$ 104.52 million $ 10.54 million
Nov 3, 2019 $ 0.0999
+4.30%
$ 96.59 million $ 10.28 million
Nov 2, 2019 $ 0.0958
-0.43%
$ 95.81 million $ 10.62 million
Nov 1, 2019 $ 0.0962
+2.43%
$ 96.23 million $ 10.65 million
Oct 31, 2019 $ 0.0939
+0.65%
$ 93.95 million $ 10.13 million
Oct 30, 2019 $ 0.0933
-3.34%
$ 73.89 million $ 8.53 million
Oct 29, 2019 $ 0.0966
+1.71%
$ 76.45 million $ 9.36 million
Oct 28, 2019 $ 0.095
-3.83%
$ 93.65 million $ 9.77 million
Oct 27, 2019 $ 0.0988
-6.13%
$ 76.82 million $ 11.61 million
Oct 26, 2019 $ 0.105
+0.09%
$ 101.21 million $ 12.4 million
Oct 25, 2019 $ 0.105
+12.47%
$ 82.74 million $ 11.65 million
Oct 24, 2019 $ 0.0929
-1.77%
$ 91.65 million $ 8.11 million
Oct 23, 2019 $ 0.0946
-5.76%
$ 85.27 million $ 10.94 million
Oct 22, 2019 $ 0.1
-0.09%
$ 100.36 million $ 11.03 million
Oct 21, 2019 $ 0.1
+1.48%
$ 90.56 million $ 10.34 million
Oct 20, 2019 $ 0.099
+2.57%
$ 97.62 million $ 10.73 million
Oct 19, 2019 $ 0.0964
+1.93%
$ 76.35 million $ 10.68 million
Oct 18, 2019 $ 0.0946
+1.81%
$ 91.45 million $ 10.4 million
Oct 17, 2019 $ 0.0929
-2.51%
$ 83.77 million $ 10.55 million
Oct 16, 2019 $ 0.0953
+1.03%
$ 92.14 million $ 9.87 million
Oct 15, 2019 $ 0.0943
+1.79%
$ 94.34 million $ 8.79 million
Oct 14, 2019 $ 0.0927
+0.60%
$ 73.38 million $ 8.94 million
Oct 13, 2019 $ 0.0921
+1.73%
$ 72.95 million $ 8.56 million
Oct 12, 2019 $ 0.0906
+4.66%
$ 89.4 million $ 7.78 million
Oct 11, 2019 $ 0.0867
-2.33%
$ 83.82 million $ 8.02 million
Oct 10, 2019 $ 0.0887
-7.45%
$ 80.01 million $ 8.31 million
Oct 9, 2019 $ 0.0956
+1.39%
$ 75.69 million $ 9.03 million
Oct 8, 2019 $ 0.0941
-1.11%
$ 74.48 million $ 7.61 million
Oct 7, 2019 $ 0.0951
+5.98%
$ 85.77 million $ 7.97 million
Oct 6, 2019 $ 0.09
-4.07%
$ 81.15 million $ 7.26 million
Oct 5, 2019 $ 0.0938
+5.87%
$ 84.59 million $ 8.55 million
Oct 4, 2019 $ 0.089
+2.41%
$ 80.21 million $ 8.28 million
Oct 3, 2019 $ 0.0869
-1.09%
$ 78.32 million $ 8.26 million
Oct 2, 2019 $ 0.0878
+2.10%
$ 69.53 million $ 8.23 million
Oct 1, 2019 $ 0.086
+2.32%
$ 68.11 million $ 7.54 million
Sep 30, 2019 $ 0.0841
+7.91%
$ 81.28 million $ 8.5 million
Sep 29, 2019 $ 0.0779
-6.63%
$ 77.94 million $ 6.75 million
Sep 28, 2019 $ 0.0835
-8.31%
$ 66.08 million $ 7.77 million
Sep 27, 2019 $ 0.091
+3.73%
$ 91.01 million $ 10.03 million
Sep 26, 2019 $ 0.0877
-1.89%
$ 87.74 million $ 12.35 million
Sep 25, 2019 $ 0.0893
+4.66%
$ 70.73 million $ 10.9 million
Sep 24, 2019 $ 0.0845
-12.31%
$ 76.22 million $ 9.3 million
Sep 23, 2019 $ 0.0964
-3.64%
$ 96.41 million $ 9.61 million
Sep 22, 2019 $ 0.1
-1.22%
$ 100.06 million $ 8.94 million
Sep 21, 2019 $ 0.101
-0.58%
$ 80.19 million $ 9.51 million
Sep 20, 2019 $ 0.102
-3.35%
$ 101.88 million $ 10.3 million
Sep 19, 2019 $ 0.105
+3.82%
$ 105.43 million $ 12.8 million