Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $0.103
-3.62%
$102.93 million $9.74 million
Apr 14, 2020 $0.107
+3.19%
$105.32 million $11.23 million
Apr 13, 2020 $0.103
-7.27%
$81.92 million $10.54 million
Apr 12, 2020 $0.112
+2.77%
$107.93 million $11.45 million
Apr 11, 2020 $0.109
-2.49%
$107.15 million $11.16 million
Apr 10, 2020 $0.111
-7.54%
$107.66 million $10.44 million
Apr 9, 2020 $0.12
+0.88%
$120.48 million $9.26 million
Apr 8, 2020 $0.119
+1.08%
$117.77 million $9.94 million
Apr 7, 2020 $0.118
-3.37%
$118.15 million $10.14 million
Apr 6, 2020 $0.122
+10.33%
$110.16 million $10.41 million
Apr 5, 2020 $0.111
-2.39%
$110.77 million $8.54 million
Apr 4, 2020 $0.114
+2.57%
$109.72 million $9.35 million
Apr 3, 2020 $0.111
-1.05%
$87.61 million $9.05 million
Apr 2, 2020 $0.112
+0.63%
$108.05 million $9.47 million
Apr 1, 2020 $0.111
+1.19%
$87.93 million $8.86 million
Mar 31, 2020 $0.11
+1.88%
$109.85 million $10.09 million
Mar 30, 2020 $0.108
+6.84%
$97.27 million $9.81 million
Mar 29, 2020 $0.101
-3.07%
$99.67 million $9.45 million
Mar 28, 2020 $0.104
-0.97%
$100.82 million $10.23 million
Mar 27, 2020 $0.105
-2.66%
$105.29 million $9.22 million
Mar 26, 2020 $0.108
+2.03%
$108.18 million $10.44 million
Mar 25, 2020 $0.106
+2.91%
$95.57 million $9.03 million
Mar 24, 2020 $0.103
-4.19%
$99.58 million $8.57 million
Mar 23, 2020 $0.107
+10.03%
$85.07 million $9.04 million
Mar 22, 2020 $0.0977
-8.71%
$97.66 million $8.48 million
Mar 21, 2020 $0.107
+5.12%
$106.91 million $9.26 million
Mar 20, 2020 $0.102
-5.24%
$80.42 million $9.28 million
Mar 19, 2020 $0.107
+21.12%
$84.86 million $9.88 million
Mar 18, 2020 $0.0885
+0.78%
$87.25 million $8.57 million
Mar 17, 2020 $0.088
+5.79%
$79.33 million $8.12 million
Mar 16, 2020 $0.083
-10.34%
$74.87 million $7.88 million
Mar 15, 2020 $0.0926
-5.28%
$83.52 million $8.51 million
Mar 14, 2020 $0.0979
+0.26%
$88.26 million $8.65 million
Mar 13, 2020 $0.0973
+7.48%
$87.7 million $8.11 million
Mar 12, 2020 $0.0906
-40.22%
$90.64 million $7.57 million
Mar 11, 2020 $0.152
-1.45%
$136.73 million $12.66 million
Mar 10, 2020 $0.154
-0.09%
$153.84 million $12.86 million
Mar 9, 2020 $0.154
+0.82%
$138.43 million $12.64 million
Mar 8, 2020 $0.152
-16.13%
$150.27 million $12.59 million
Mar 7, 2020 $0.182
-3.52%
$163.76 million $15.53 million
Mar 6, 2020 $0.188
+2.27%
$188.1 million $15.57 million
Mar 5, 2020 $0.184
+0.87%
$177.58 million $15.35 million
Mar 4, 2020 $0.182
+5.45%
$144.08 million $15.3 million
Mar 3, 2020 $0.173
-6.56%
$136.64 million $14.2 million
Mar 2, 2020 $0.185
+17.95%
$182.07 million $16.17 million
Mar 1, 2020 $0.156
+1.15%
$123.89 million $13.73 million
Feb 29, 2020 $0.155
+1.97%
$149.81 million $12.69 million
Feb 28, 2020 $0.152
-3.12%
$137.04 million $13.25 million
Feb 27, 2020 $0.156
-9.26%
$151.23 million $14.02 million
Feb 26, 2020 $0.172
+4.15%
$136.55 million $16.03 million