Nexo Historical Data

NEXO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.905
-0.44%
$ 584.64 million $ 5.76 million
Apr 21, 4 PM $ 0.909
+0.29%
$ 587.25 million $ 5.72 million
Apr 21, 3 PM $ 0.906
+1.40%
$ 585.54 million $ 5.44 million
Apr 21, 2 PM $ 0.894
-0.06%
$ 577.47 million $ 5.09 million
Apr 21, 1 PM $ 0.894
-0.15%
$ 577.86 million $ 5.18 million
Apr 21, 12 PM $ 0.896
-0.47%
$ 578.73 million $ 5.45 million
Apr 21, 11 AM $ 0.9
-0.45%
$ 581.46 million $ 5.58 million
Apr 21, 10 AM $ 0.904
+0.25%
$ 584.11 million $ 5.83 million
Apr 21, 9 AM $ 0.902
-0.13%
$ 582.64 million $ 6.37 million
Apr 21, 8 AM $ 0.903
+0.10%
$ 583.41 million $ 6.8 million
Apr 21, 7 AM $ 0.902
+0.01%
$ 582.81 million $ 6.86 million
Apr 21, 6 AM $ 0.902
-0.08%
$ 582.75 million $ 7.36 million
Apr 21, 5 AM $ 0.903
-0.24%
$ 583.24 million $ 7.38 million
Apr 21, 4 AM $ 0.905
+0.01%
$ 584.67 million $ 8.06 million
Apr 21, 3 AM $ 0.905
+0.01%
$ 584.61 million $ 8.09 million
Apr 21, 2 AM $ 0.905
+0.16%
$ 584.55 million $ 8.24 million
Apr 21, 1 AM $ 0.903
+0.16%
$ 583.63 million $ 8.37 million
Apr 21, 12 AM $ 0.902
+0.21%
$ 582.68 million $ 8.25 million
Apr 20, 11 PM $ 0.9
-0.21%
$ 581.48 million $ 8.48 million
Apr 20, 10 PM $ 0.902
+0.08%
$ 582.68 million $ 8.91 million
Apr 20, 9 PM $ 0.901
-0.10%
$ 582.23 million $ 9.16 million
Apr 20, 8 PM $ 0.902
-0.18%
$ 582.84 million $ 9.19 million
Apr 20, 7 PM $ 0.904
-0.08%
$ 583.87 million $ 9.32 million
Apr 20, 6 PM $ 0.904
+0.97%
$ 584.36 million $ 9.42 million
Apr 20, 5 PM $ 0.896
+0.30%
$ 578.75 million $ 9.5 million
Apr 20, 4 PM $ 0.893
-0.15%
$ 577.01 million $ 9.65 million
Apr 20, 3 PM $ 0.894
+0.81%
$ 577.85 million $ 9.63 million
Apr 20, 2 PM $ 0.887
-0.31%
$ 573.19 million $ 9.57 million
Apr 20, 1 PM $ 0.89
-0.39%
$ 574.99 million $ 9.32 million
Apr 20, 12 PM $ 0.893
+0.40%
$ 577.24 million $ 9.05 million
Apr 20, 11 AM $ 0.89
+0.04%
$ 574.94 million $ 8.89 million
Apr 20, 10 AM $ 0.889
-0.09%
$ 574.71 million $ 8.66 million
Apr 20, 9 AM $ 0.89
+0.81%
$ 575.2 million $ 8.15 million
Apr 20, 8 AM $ 0.883
-0.33%
$ 570.52 million $ 7.72 million
Apr 20, 7 AM $ 0.886
-0.15%
$ 572.4 million $ 7.51 million
Apr 20, 6 AM $ 0.887
+0.63%
$ 573.24 million $ 6.94 million
Apr 20, 5 AM $ 0.882
-1.07%
$ 569.65 million $ 6.76 million
Apr 20, 4 AM $ 0.891
-0.03%
$ 575.82 million $ 6.07 million
Apr 20, 3 AM $ 0.891
+0.03%
$ 575.99 million $ 6.07 million
Apr 20, 2 AM $ 0.891
+0.07%
$ 575.78 million $ 5.9 million
Apr 20, 1 AM $ 0.89
+0.34%
$ 575.38 million $ 5.88 million
Apr 20, 12 AM $ 0.887
+1.06%
$ 573.43 million $ 5.71 million
Apr 19, 11 PM $ 0.878
-0.33%
$ 567.44 million $ 5.42 million
Apr 19, 10 PM $ 0.881
-0.26%
$ 569.32 million $ 4.92 million
Apr 19, 9 PM $ 0.883
-0.04%
$ 570.78 million $ 4.66 million
Apr 19, 8 PM $ 0.884
-0.28%
$ 571.04 million $ 4.6 million
Apr 19, 7 PM $ 0.886
-0.18%
$ 572.66 million $ 4.42 million
Apr 19, 6 PM $ 0.888
-0.45%
$ 573.68 million $ 4.28 million
Apr 19, 5 PM $ 0.892
-0.29%
$ 576.25 million $ 4.14 million
Apr 19, 4 PM $ 0.894
+0.10%
$ 577.92 million $ 3.98 million