Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.789
-0.06%
$509.91 million $5.05 million
Jun 22, 3 AM $0.79
-0.49%
$510.19 million $5.04 million
Jun 22, 2 AM $0.793
-0.34%
$512.69 million $5.05 million
Jun 22, 1 AM $0.796
+1.04%
$514.42 million $5.04 million
Jun 22, 12 AM $0.788
+0.75%
$509.15 million $4.91 million
Jun 21, 11 PM $0.782
-0.41%
$505.34 million $4.86 million
Jun 21, 10 PM $0.785
+0.29%
$507.44 million $4.71 million
Jun 21, 9 PM $0.783
-0.32%
$506 million $4.7 million
Jun 21, 8 PM $0.786
-0.51%
$507.63 million $4.56 million
Jun 21, 7 PM $0.79
-0.16%
$510.22 million $4.41 million
Jun 21, 6 PM $0.791
+0.27%
$511.03 million $4.14 million
Jun 21, 5 PM $0.789
-0.18%
$509.67 million $4.04 million
Jun 21, 4 PM $0.79
-0.22%
$510.59 million $4.03 million
Jun 21, 3 PM $0.792
+0.10%
$511.71 million $3.96 million
Jun 21, 2 PM $0.791
-0.02%
$511.2 million $3.96 million
Jun 21, 1 PM $0.792
-0.09%
$511.49 million $4.03 million
Jun 21, 12 PM $0.792
-0.07%
$511.95 million $4.01 million
Jun 21, 11 AM $0.793
-0.41%
$512.3 million $3.98 million
Jun 21, 10 AM $0.796
+0.22%
$514.42 million $4.04 million
Jun 21, 9 AM $0.794
+0.31%
$513.31 million $4.05 million
Jun 21, 8 AM $0.792
-0.09%
$511.7 million $4.08 million
Jun 21, 7 AM $0.793
-0.30%
$512.15 million $4.12 million
Jun 21, 6 AM $0.795
-0.04%
$513.69 million $4.04 million
Jun 21, 5 AM $0.795
-0.43%
$513.88 million $3.98 million
Jun 21, 4 AM $0.799
-0.24%
$516.12 million $4.03 million
Jun 21, 3 AM $0.801
+0.32%
$517.39 million $4.03 million
Jun 21, 2 AM $0.798
-0.09%
$515.74 million $4 million
Jun 21, 1 AM $0.799
+0.37%
$516.18 million $3.98 million
Jun 21, 12 AM $0.796
-0.09%
$514.28 million $3.94 million
Jun 20, 11 PM $0.797
-0.06%
$514.74 million $3.93 million
Jun 20, 10 PM $0.797
+0.09%
$515.07 million $4.16 million
Jun 20, 9 PM $0.796
+0.21%
$514.63 million $3.96 million
Jun 20, 8 PM $0.795
+0.14%
$513.55 million $4.02 million
Jun 20, 7 PM $0.794
-0.06%
$512.84 million $4.08 million
Jun 20, 6 PM $0.794
+0.18%
$513.16 million $4.1 million
Jun 20, 5 PM $0.793
-0.39%
$512.25 million $4.11 million
Jun 20, 4 PM $0.796
+0.11%
$514.25 million $4.06 million
Jun 20, 3 PM $0.795
+0.25%
$513.68 million $4.08 million
Jun 20, 2 PM $0.793
+0.75%
$512.32 million $4.13 million
Jun 20, 1 PM $0.787
-0.38%
$508.51 million $4.44 million
Jun 20, 12 PM $0.79
-0.16%
$510.45 million $4.57 million
Jun 20, 11 AM $0.791
-0.02%
$511.29 million $4.82 million
Jun 20, 10 AM $0.791
-0.07%
$511.38 million $4.91 million
Jun 20, 9 AM $0.792
+0.05%
$511.72 million $4.98 million
Jun 20, 8 AM $0.792
+0.01%
$511.48 million $4.98 million
Jun 20, 7 AM $0.792
-0.07%
$511.45 million $5.08 million
Jun 20, 6 AM $0.792
+0.22%
$511.81 million $5.36 million
Jun 20, 5 AM $0.79
+0.21%
$510.67 million $5.33 million
Jun 20, 4 AM $0.789
+0.00%
$509.61 million $5.19 million
Jun 20, 3 AM $0.789
-0.11%
$509.59 million $5.21 million