Nexo Historical Data

NEXO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.102
+4.37%
$ 91.55 million $ 11.74 million
Sep 17, 2019 $ 0.0973
+8.27%
$ 97.3 million $ 10.37 million
Sep 16, 2019 $ 0.0899
+1.87%
$ 89.92 million $ 7.63 million
Sep 15, 2019 $ 0.0883
-1.34%
$ 69.88 million $ 10.2 million
Sep 14, 2019 $ 0.0895
+0.99%
$ 80.67 million $ 9.55 million
Sep 13, 2019 $ 0.0886
-6.32%
$ 88.6 million $ 9.29 million
Sep 12, 2019 $ 0.0946
-1.74%
$ 74.88 million $ 12.21 million
Sep 11, 2019 $ 0.096
+12.08%
$ 96.03 million $ 10.93 million
Sep 10, 2019 $ 0.0858
-2.88%
$ 85.83 million $ 6.7 million
Sep 9, 2019 $ 0.0882
+6.66%
$ 69.83 million $ 7.76 million
Sep 8, 2019 $ 0.0827
-1.29%
$ 82.7 million $ 7.46 million
Sep 7, 2019 $ 0.0838
+5.16%
$ 66.33 million $ 7.05 million
Sep 6, 2019 $ 0.0797
+6.16%
$ 79.74 million $ 8.22 million
Sep 5, 2019 $ 0.0751
+4.29%
$ 72.61 million $ 7.27 million
Sep 4, 2019 $ 0.0718
+0.46%
$ 56.86 million $ 6.34 million
Sep 3, 2019 $ 0.0715
+0.40%
$ 70.53 million $ 6.14 million
Sep 2, 2019 $ 0.0713
+4.55%
$ 56.44 million $ 6.66 million
Sep 1, 2019 $ 0.0684
+1.55%
$ 66.1 million $ 5.48 million
Aug 31, 2019 $ 0.0673
-0.30%
$ 53.31 million $ 5.89 million
Aug 30, 2019 $ 0.0675
-1.50%
$ 60.89 million $ 7.2 million
Aug 29, 2019 $ 0.0686
-1.56%
$ 61.82 million $ 7.34 million
Aug 28, 2019 $ 0.0697
-6.06%
$ 68.7 million $ 7.11 million
Aug 27, 2019 $ 0.0741
-4.55%
$ 58.7 million $ 6.51 million
Aug 26, 2019 $ 0.0774
+7.31%
$ 69.8 million $ 6.91 million
Aug 25, 2019 $ 0.0721
-1.87%
$ 65.03 million $ 6.59 million
Aug 24, 2019 $ 0.0735
-4.66%
$ 73.51 million $ 6.88 million
Aug 23, 2019 $ 0.0771
+0.96%
$ 77.1 million $ 6.74 million
Aug 22, 2019 $ 0.0764
-1.46%
$ 76.37 million $ 5.32 million
Aug 21, 2019 $ 0.0776
-5.40%
$ 77.59 million $ 7.01 million
Aug 20, 2019 $ 0.082
-4.65%
$ 82.03 million $ 6.59 million
Aug 19, 2019 $ 0.0856
+5.57%
$ 85.56 million $ 5.63 million
Aug 18, 2019 $ 0.0811
+2.27%
$ 81.11 million $ 7.24 million
Aug 17, 2019 $ 0.0792
+1.75%
$ 79.2 million $ 6.42 million
Aug 16, 2019 $ 0.0775
+5.38%
$ 77.52 million $ 6.98 million
Aug 15, 2019 $ 0.0732
+0.65%
$ 73.18 million $ 6.95 million
Aug 14, 2019 $ 0.0725
-11.54%
$ 72.51 million $ 6.43 million
Aug 13, 2019 $ 0.082
-1.06%
$ 81.97 million $ 5.9 million
Aug 12, 2019 $ 0.0829
+1.12%
$ 82.93 million $ 8.99 million
Aug 11, 2019 $ 0.082
+4.36%
$ 81.98 million $ 7.17 million
Aug 10, 2019 $ 0.0786
-2.80%
$ 78.56 million $ 9.37 million
Aug 9, 2019 $ 0.081
-8.87%
$ 80.99 million $ 8.11 million
Aug 8, 2019 $ 0.0891
-0.33%
$ 89.06 million $ 7.73 million
Aug 7, 2019 $ 0.0894
+1.12%
$ 89.35 million $ 8.94 million
Aug 6, 2019 $ 0.0884
-3.13%
$ 88.36 million $ 8.09 million
Aug 5, 2019 $ 0.0912
-10.08%
$ 91.21 million $ 7.33 million
Aug 4, 2019 $ 0.101
-6.11%
$ 101.42 million $ 5.97 million
Aug 3, 2019 $ 0.108
-6.91%
$ 108.04 million $ 6.29 million
Aug 2, 2019 $ 0.116
-2.01%
$ 91.88 million $ 7.85 million
Aug 1, 2019 $ 0.118
-6.67%
$ 93.77 million $ 7.72 million
Jul 31, 2019 $ 0.127
+12.26%
$ 100.47 million $ 8.18 million