Nexo Historical Data

NEXO Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.113
+1.43%
$ 101.92 million $ 7.14 million
Jul 29, 2019 $ 0.111
-1.25%
$ 111.45 million $ 7.72 million
Jul 28, 2019 $ 0.113
-0.66%
$ 89.35 million $ 10.57 million
Jul 27, 2019 $ 0.114
-1.38%
$ 89.95 million $ 10.42 million
Jul 26, 2019 $ 0.115
+2.09%
$ 111.36 million $ 10.74 million
Jul 25, 2019 $ 0.113
+1.23%
$ 112.85 million $ 10.49 million
Jul 24, 2019 $ 0.111
+10.32%
$ 107.76 million $ 13.43 million
Jul 23, 2019 $ 0.101
+7.41%
$ 79.99 million $ 11.18 million
Jul 22, 2019 $ 0.0941
+0.83%
$ 74.48 million $ 6.01 million
Jul 21, 2019 $ 0.0933
-5.19%
$ 84.12 million $ 6 million
Jul 20, 2019 $ 0.0984
-1.02%
$ 88.72 million $ 6.36 million
Jul 19, 2019 $ 0.0994
+0.15%
$ 96.11 million $ 7.55 million
Jul 18, 2019 $ 0.0993
+15.21%
$ 95.96 million $ 6.98 million
Jul 17, 2019 $ 0.0862
+4.21%
$ 68.2 million $ 6.06 million
Jul 16, 2019 $ 0.0827
-15.71%
$ 65.45 million $ 5.26 million
Jul 15, 2019 $ 0.0981
+8.66%
$ 98.09 million $ 6.99 million
Jul 14, 2019 $ 0.0903
-11.41%
$ 90.27 million $ 6.99 million
Jul 13, 2019 $ 0.102
+0.88%
$ 101.89 million $ 8.34 million
Jul 12, 2019 $ 0.101
+2.44%
$ 91.06 million $ 6.15 million
Jul 11, 2019 $ 0.0986
-9.76%
$ 98.59 million $ 5.63 million
Jul 10, 2019 $ 0.109
+2.44%
$ 86.5 million $ 6.23 million
Jul 9, 2019 $ 0.107
-1.74%
$ 96.16 million $ 4.88 million
Jul 8, 2019 $ 0.109
+9.96%
$ 108.55 million $ 2.47 million
Jul 7, 2019 $ 0.0987
-1.33%
$ 98.72 million $ 3.63 million
Jul 6, 2019 $ 0.1
+0.06%
$ 79.21 million $ 3.39 million
Jul 5, 2019 $ 0.1
-2.29%
$ 96.67 million $ 4.63 million
Jul 4, 2019 $ 0.102
-7.42%
$ 100.93 million $ 6.32 million
Jul 3, 2019 $ 0.111
+3.18%
$ 87.53 million $ 6.97 million
Jul 2, 2019 $ 0.107
+0.99%
$ 74.28 million $ 6.67 million
Jul 1, 2019 $ 0.106
-6.20%
$ 84 million $ 6.7 million
Jun 30, 2019 $ 0.113
-5.18%
$ 101.99 million $ 7.36 million
Jun 29, 2019 $ 0.119
-0.06%
$ 94.46 million $ 6.68 million
Jun 28, 2019 $ 0.119
+8.72%
$ 119.39 million $ 6.86 million
Jun 27, 2019 $ 0.11
-6.02%
$ 99.01 million $ 5.22 million
Jun 26, 2019 $ 0.117
-2.02%
$ 77.11 million $ 6.29 million
Jun 25, 2019 $ 0.119
-1.30%
$ 115.28 million $ 5.22 million
Jun 24, 2019 $ 0.121
+19.77%
$ 95.65 million $ 7.09 million
Jun 23, 2019 $ 0.101
+7.01%
$ 97.52 million $ 6.67 million
Jun 22, 2019 $ 0.0943
-1.61%
$ 73.34 million $ 6.22 million
Jun 21, 2019 $ 0.0958
-9.11%
$ 94.5 million $ 6.24 million
Jun 20, 2019 $ 0.105
+3.70%
$ 79.94 million $ 6.53 million
Jun 19, 2019 $ 0.102
+1.09%
$ 70.47 million $ 6.2 million
Jun 18, 2019 $ 0.101
-4.05%
$ 100.55 million $ 6.19 million
Jun 17, 2019 $ 0.105
-1.74%
$ 78.03 million $ 6.46 million
Jun 16, 2019 $ 0.107
+2.73%
$ 73.94 million $ 6.49 million
Jun 15, 2019 $ 0.104
+2.06%
$ 82.2 million $ 6.56 million
Jun 14, 2019 $ 0.102
+4.17%
$ 79.15 million $ 6.3 million
Jun 13, 2019 $ 0.0977
-2.63%
$ 77.32 million $ 5.67 million
Jun 12, 2019 $ 0.1
+3.75%
$ 68.15 million $ 5.39 million
Jun 11, 2019 $ 0.0967
-4.46%
$ 96.67 million $ 5.33 million