Nexo Historical Data

NEXO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.101
+5.71%
$ 99.79 million $ 6.19 million
Jun 9, 2019 $ 0.0957
-4.32%
$ 66.36 million $ 6.21 million
Jun 8, 2019 $ 0.1
+0.95%
$ 79.2 million $ 6.76 million
Jun 7, 2019 $ 0.0991
+3.61%
$ 78.45 million $ 6.63 million
Jun 6, 2019 $ 0.0956
+10.01%
$ 95.64 million $ 6.56 million
Jun 5, 2019 $ 0.0869
+3.16%
$ 78.38 million $ 5.98 million
Jun 4, 2019 $ 0.0843
-9.24%
$ 66.71 million $ 5.22 million
Jun 3, 2019 $ 0.0928
-10.97%
$ 73.5 million $ 5.44 million
Jun 2, 2019 $ 0.104
+3.55%
$ 100.81 million $ 5.03 million
Jun 1, 2019 $ 0.101
-3.80%
$ 90.8 million $ 6.78 million
May 31, 2019 $ 0.105
+7.90%
$ 104.68 million $ 7.47 million
May 30, 2019 $ 0.097
-10.41%
$ 97.01 million $ 8.44 million
May 29, 2019 $ 0.108
+45.87%
$ 97.62 million $ 10.62 million
May 28, 2019 $ 0.0742
-3.21%
$ 71.76 million $ 5.76 million
May 27, 2019 $ 0.0767
-4.14%
$ 57.11 million $ 7.57 million
May 26, 2019 $ 0.08
+4.01%
$ 78.92 million $ 8.99 million
May 25, 2019 $ 0.0769
+9.76%
$ 60.91 million $ 8.73 million
May 24, 2019 $ 0.0701
+3.30%
$ 55.49 million $ 7.5 million
May 23, 2019 $ 0.0678
+5.72%
$ 66.92 million $ 6.62 million
May 22, 2019 $ 0.0642
-3.86%
$ 63.3 million $ 6.64 million
May 21, 2019 $ 0.0668
+6.79%
$ 66.76 million $ 7.51 million
May 20, 2019 $ 0.0625
-8.69%
$ 62.53 million $ 6.65 million
May 19, 2019 $ 0.0685
+2.89%
$ 68.48 million $ 7.56 million
May 18, 2019 $ 0.0666
+0.72%
$ 52.69 million $ 6.62 million
May 17, 2019 $ 0.0661
-5.98%
$ 45.8 million $ 6.69 million
May 16, 2019 $ 0.0703
-5.07%
$ 48.7 million $ 7.14 million
May 15, 2019 $ 0.074
-3.62%
$ 58.58 million $ 6.98 million
May 14, 2019 $ 0.0768
+2.30%
$ 76.78 million $ 7.44 million
May 13, 2019 $ 0.0751
-0.61%
$ 49.53 million $ 7.24 million
May 12, 2019 $ 0.0755
+5.31%
$ 75.51 million $ 6.9 million
May 11, 2019 $ 0.0717
-4.09%
$ 71.7 million $ 5.91 million
May 10, 2019 $ 0.0748
-2.26%
$ 59.18 million $ 4.53 million
May 9, 2019 $ 0.0765
-1.60%
$ 76.49 million $ 6 million
May 8, 2019 $ 0.0777
-4.58%
$ 77.73 million $ 6.62 million
May 7, 2019 $ 0.0815
-2.96%
$ 56.47 million $ 5.63 million
May 6, 2019 $ 0.0839
+2.83%
$ 66.45 million $ 6.47 million
May 5, 2019 $ 0.0816
+1.10%
$ 56.59 million $ 6.43 million
May 4, 2019 $ 0.0807
-3.64%
$ 63.92 million $ 6.35 million
May 3, 2019 $ 0.0838
+1.03%
$ 83.78 million $ 5.92 million
May 2, 2019 $ 0.0829
+0.12%
$ 82.93 million $ 5.81 million
May 1, 2019 $ 0.0828
+4.30%
$ 65.57 million $ 6.65 million
Apr 30, 2019 $ 0.0794
-0.90%
$ 55.05 million $ 7.77 million
Apr 29, 2019 $ 0.0801
-0.25%
$ 80.14 million $ 6.78 million
Apr 28, 2019 $ 0.0801
+2.22%
$ 63.45 million $ 6.63 million
Apr 27, 2019 $ 0.0784
+0.75%
$ 78.41 million $ 5.88 million
Apr 26, 2019 $ 0.0778
+3.71%
$ 77.82 million $ 5.84 million
Apr 25, 2019 $ 0.075
-5.08%
$ 52.02 million $ 6.59 million
Apr 24, 2019 $ 0.0791
-4.61%
$ 54.81 million $ 5.46 million
Apr 23, 2019 $ 0.0829
-1.76%
$ 65.61 million $ 5.65 million
Apr 22, 2019 $ 0.0844
+7.06%
$ 84.36 million $ 5.49 million