Nexo Historical Data

NEXO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.897
+0.22%
$ 579.35 million $ 5.46 million
Apr 15, 1 PM $ 0.895
+0.29%
$ 578.07 million $ 5.99 million
Apr 15, 12 PM $ 0.892
-0.20%
$ 576.42 million $ 5.99 million
Apr 15, 11 AM $ 0.894
-0.33%
$ 577.55 million $ 6.11 million
Apr 15, 10 AM $ 0.897
+0.24%
$ 579.45 million $ 6.05 million
Apr 15, 9 AM $ 0.895
-0.27%
$ 578.07 million $ 5.98 million
Apr 15, 8 AM $ 0.897
+0.05%
$ 579.62 million $ 6.54 million
Apr 15, 7 AM $ 0.897
+0.14%
$ 579.31 million $ 6.49 million
Apr 15, 6 AM $ 0.895
-0.14%
$ 578.5 million $ 7.07 million
Apr 15, 5 AM $ 0.897
+0.08%
$ 579.32 million $ 7.49 million
Apr 15, 4 AM $ 0.896
-0.10%
$ 578.84 million $ 7.83 million
Apr 15, 3 AM $ 0.897
+0.02%
$ 579.42 million $ 7.92 million
Apr 15, 2 AM $ 0.897
-0.14%
$ 579.32 million $ 8.11 million
Apr 15, 1 AM $ 0.898
+0.05%
$ 580.15 million $ 8.41 million
Apr 15, 12 AM $ 0.897
+0.12%
$ 579.85 million $ 8.53 million
Apr 14, 11 PM $ 0.896
+0.01%
$ 579.15 million $ 8.65 million
Apr 14, 10 PM $ 0.896
+0.09%
$ 579.07 million $ 9.05 million
Apr 14, 9 PM $ 0.895
+0.15%
$ 578.55 million $ 9.4 million
Apr 14, 8 PM $ 0.894
-0.63%
$ 577.68 million $ 9.38 million
Apr 14, 7 PM $ 0.9
-0.24%
$ 581.32 million $ 9.36 million
Apr 14, 6 PM $ 0.902
-0.25%
$ 582.73 million $ 9.48 million
Apr 14, 5 PM $ 0.904
+0.59%
$ 584.3 million $ 9.47 million
Apr 14, 4 PM $ 0.899
-1.01%
$ 580.9 million $ 9.5 million
Apr 14, 3 PM $ 0.908
+0.03%
$ 586.87 million $ 9.34 million
Apr 14, 2 PM $ 0.908
+0.38%
$ 586.7 million $ 8.85 million
Apr 14, 1 PM $ 0.905
+0.89%
$ 584.45 million $ 8.43 million
Apr 14, 12 PM $ 0.897
-0.15%
$ 579.28 million $ 8.49 million
Apr 14, 11 AM $ 0.898
+0.19%
$ 580.15 million $ 8.99 million
Apr 14, 10 AM $ 0.896
-0.44%
$ 579.06 million $ 9.03 million
Apr 14, 9 AM $ 0.9
-0.64%
$ 581.6 million $ 9.05 million
Apr 14, 8 AM $ 0.906
-0.11%
$ 585.36 million $ 8.45 million
Apr 14, 7 AM $ 0.907
-0.37%
$ 586.02 million $ 8.35 million
Apr 14, 6 AM $ 0.91
+0.98%
$ 588.25 million $ 7.92 million
Apr 14, 5 AM $ 0.902
-0.02%
$ 582.56 million $ 7.38 million
Apr 14, 4 AM $ 0.902
-0.27%
$ 582.68 million $ 7.12 million
Apr 14, 3 AM $ 0.904
+0.18%
$ 584.12 million $ 7.06 million
Apr 14, 2 AM $ 0.902
+0.04%
$ 583.05 million $ 6.92 million
Apr 14, 1 AM $ 0.902
+0.17%
$ 582.85 million $ 6.84 million
Apr 14, 12 AM $ 0.901
-0.38%
$ 581.86 million $ 6.76 million
Apr 13, 11 PM $ 0.904
-0.30%
$ 584.07 million $ 6.62 million
Apr 13, 10 PM $ 0.907
+1.80%
$ 585.86 million $ 6.26 million
Apr 13, 9 PM $ 0.891
+0.24%
$ 575.5 million $ 5.88 million
Apr 13, 8 PM $ 0.888
-0.04%
$ 574.09 million $ 5.91 million
Apr 13, 7 PM $ 0.889
+0.79%
$ 574.34 million $ 5.99 million
Apr 13, 6 PM $ 0.882
-0.27%
$ 569.83 million $ 5.83 million
Apr 13, 5 PM $ 0.884
+0.11%
$ 571.4 million $ 5.64 million
Apr 13, 4 PM $ 0.883
+0.40%
$ 570.75 million $ 5.45 million
Apr 13, 3 PM $ 0.88
-0.24%
$ 568.48 million $ 5.43 million
Apr 13, 2 PM $ 0.882
+0.90%
$ 569.83 million $ 5.32 million
Apr 13, 1 PM $ 0.874
+0.02%
$ 564.75 million $ 4.97 million