Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $0.863
-0.03%
$-- $3.89 million
10:51 AM $0.864
+0.08%
$-- $3.88 million
10:50 AM $0.864
+0.05%
$-- $3.88 million
10:49 AM $0.864
+0.07%
$-- $3.87 million
10:48 AM $0.863
+0.01%
$-- $3.87 million
10:47 AM $0.863
+0.01%
$-- $3.87 million
10:46 AM $0.863
+0.01%
$-- $3.87 million
10:45 AM $0.863
-0.02%
$-- $3.87 million
10:44 AM $0.863
+0.01%
$-- $3.87 million
10:43 AM $0.863
+0.01%
$-- $3.88 million
10:42 AM $0.863
+0.02%
$-- $3.88 million
10:41 AM $0.863
-0.02%
$-- $3.89 million
10:40 AM $0.863
-0.05%
$-- $3.9 million
10:39 AM $0.863
-0.02%
$-- $3.9 million
10:38 AM $0.864
-0.02%
$-- $3.91 million
10:37 AM $0.864
-0.01%
$-- $3.92 million
10:36 AM $0.864
+0.00%
$-- $3.93 million
10:35 AM $0.864
+0.00%
$-- $3.93 million
10:34 AM $0.864
-0.01%
$-- $3.93 million
10:33 AM $0.864
+0.00%
$-- $3.93 million
10:32 AM $0.864
+0.00%
$-- $3.94 million
10:31 AM $0.864
+0.02%
$-- $3.95 million
10:30 AM $0.864
-0.07%
$-- $3.96 million
10:29 AM $0.864
-0.03%
$-- $3.97 million
10:28 AM $0.865
+0.12%
$-- $3.97 million
10:27 AM $0.864
+0.07%
$-- $3.97 million
10:26 AM $0.863
+0.02%
$-- $3.99 million
10:25 AM $0.863
+0.04%
$-- $3.99 million
10:24 AM $0.863
+0.03%
$-- $4 million
10:23 AM $0.862
-0.06%
$-- $4 million
10:22 AM $0.863
+0.03%
$-- $4 million
10:21 AM $0.863
+0.01%
$-- $4.03 million
10:20 AM $0.862
-0.02%
$-- $4.04 million
10:19 AM $0.863
+0.00%
$-- $4.06 million
10:18 AM $0.863
+0.02%
$-- $4.06 million
10:17 AM $0.862
-0.03%
$-- $4.06 million
10:16 AM $0.863
-0.02%
$-- $4.06 million
10:15 AM $0.863
-0.03%
$-- $4.07 million
10:14 AM $0.863
-0.01%
$-- $4.07 million
10:13 AM $0.863
-0.01%
$-- $4.09 million
10:12 AM $0.863
+0.05%
$-- $4.1 million
10:11 AM $0.863
-0.05%
$-- $4.1 million
10:10 AM $0.863
-0.07%
$-- $4.1 million
10:09 AM $0.864
-0.01%
$-- $4.1 million
10:08 AM $0.864
+0.03%
$-- $4.1 million
10:07 AM $0.864
+0.07%
$-- $4.1 million
10:06 AM $0.863
-0.08%
$-- $4.1 million
10:05 AM $0.864
-0.01%
$-- $4.1 million
10:04 AM $0.864
+0.00%
$-- $4.1 million
10:03 AM $0.864
-0.02%
$-- $4.09 million