Nexo Historical Data

NEXO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0849
+0.69%
$ 84.87 million $ 4.84 million
Mar 2, 2019 $ 0.0843
+4.08%
$ 84.29 million $ 4.52 million
Mar 1, 2019 $ 0.081
+1.97%
$ 64.13 million $ 4.2 million
Feb 28, 2019 $ 0.0794
+0.86%
$ 79.43 million $ 3.65 million
Feb 27, 2019 $ 0.0788
+7.21%
$ 62.35 million $ 4.84 million
Feb 26, 2019 $ 0.0735
+0.80%
$ 50.94 million $ 4.12 million
Feb 25, 2019 $ 0.0729
+0.19%
$ 57.72 million $ 3.93 million
Feb 24, 2019 $ 0.0728
-20.62%
$ 72.8 million $ 4.27 million
Feb 23, 2019 $ 0.0917
+25.03%
$ 91.72 million $ 5.6 million
Feb 22, 2019 $ 0.0734
+4.23%
$ 70.94 million $ 4.14 million
Feb 21, 2019 $ 0.0704
-0.11%
$ 62.53 million $ 3.81 million
Feb 20, 2019 $ 0.0705
+3.30%
$ 55.82 million $ 1.77 million
Feb 19, 2019 $ 0.0683
-2.85%
$ 47.33 million $ 4.76 million
Feb 18, 2019 $ 0.0703
+9.06%
$ 61.04 million $ 4.82 million
Feb 17, 2019 $ 0.0645
+2.14%
$ 64.47 million $ 4.49 million
Feb 16, 2019 $ 0.0631
+1.00%
$ 56.91 million $ 4.35 million
Feb 15, 2019 $ 0.0625
+1.69%
$ 61.63 million $ 4.3 million
Feb 14, 2019 $ 0.0615
-2.82%
$ 46.61 million $ 4.56 million
Feb 13, 2019 $ 0.0633
+3.11%
$ 57.04 million $ 3.51 million
Feb 12, 2019 $ 0.0614
-0.05%
$ 55.31 million $ 67,576
Feb 11, 2019 $ 0.0614
-4.93%
$ 55.34 million $ 52,465
Feb 10, 2019 $ 0.0646
+8.12%
$ 57.34 million $ 44,157
Feb 9, 2019 $ 0.0597
+0.89%
$ 57.76 million $ 34,821
Feb 8, 2019 $ 0.0593
+6.64%
$ 46.1 million $ 37,358
Feb 7, 2019 $ 0.0556
-1.85%
$ 54.8 million $ 23,046
Feb 6, 2019 $ 0.0566
+7.84%
$ 53.95 million $ 24,521
Feb 5, 2019 $ 0.0525
-4.86%
$ 45.59 million $ 35,403
Feb 4, 2019 $ 0.0552
-1.49%
$ 42.93 million $ 36,222
Feb 3, 2019 $ 0.056
-3.81%
$ 44.35 million $ 30,800
Feb 2, 2019 $ 0.0582
+3.30%
$ 38.4 million $ 30,088
Feb 1, 2019 $ 0.0564
+3.55%
$ 53.7 million $ 30,008
Jan 31, 2019 $ 0.0544
-5.53%
$ 53.68 million $ 60,309
Jan 30, 2019 $ 0.0576
+1.76%
$ 45.61 million $ 57,732
Jan 29, 2019 $ 0.0566
-0.09%
$ 54.74 million $ 63,678
Jan 28, 2019 $ 0.0567
-3.84%
$ 54.79 million $ 46,227
Jan 27, 2019 $ 0.059
-2.63%
$ 53.15 million $ 30,709
Jan 26, 2019 $ 0.0605
+0.51%
$ 47.93 million $ 30,697
Jan 25, 2019 $ 0.0602
+3.25%
$ 59.41 million $ 21,455
Jan 24, 2019 $ 0.0584
-2.63%
$ 49.86 million $ 66,198
Jan 23, 2019 $ 0.0599
-0.10%
$ 59.93 million $ 43,793
Jan 22, 2019 $ 0.06
+5.03%
$ 59.17 million $ 56,063
Jan 21, 2019 $ 0.0571
-4.38%
$ 45.22 million $ 48,196
Jan 20, 2019 $ 0.0597
-10.75%
$ 58.92 million $ 71,855
Jan 19, 2019 $ 0.0669
-0.29%
$ 53 million $ 31,568
Jan 18, 2019 $ 0.0664
+0.09%
$ 52.57 million $ 29,567
Jan 17, 2019 $ 0.0663
-1.42%
$ 52.51 million $ 24,300
Jan 16, 2019 $ 0.0673
+2.80%
$ 44.4 million $ 65,946
Jan 15, 2019 $ 0.0655
-7.54%
$ 51.83 million $ 71,074
Jan 14, 2019 $ 0.0708
+3.56%
$ 63.86 million $ 38,273
Jan 13, 2019 $ 0.0684
-1.58%
$ 61.64 million $ 22,633