Nexo Historical Data

NEXO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.881
+0.11%
$ 569.21 million $ 5.62 million
Apr 9, 10 AM $ 0.88
-0.05%
$ 568.57 million $ 5.67 million
Apr 9, 9 AM $ 0.88
+0.04%
$ 568.83 million $ 5.82 million
Apr 9, 8 AM $ 0.88
+0.62%
$ 568.62 million $ 5.89 million
Apr 9, 7 AM $ 0.875
+0.32%
$ 565.14 million $ 5.96 million
Apr 9, 6 AM $ 0.872
-0.67%
$ 563.34 million $ 5.94 million
Apr 9, 5 AM $ 0.878
+0.92%
$ 567.14 million $ 5.99 million
Apr 9, 4 AM $ 0.87
+0.04%
$ 561.95 million $ 6.07 million
Apr 9, 3 AM $ 0.869
-0.17%
$ 561.75 million $ 6.11 million
Apr 9, 2 AM $ 0.871
+0.23%
$ 562.72 million $ 6.11 million
Apr 9, 1 AM $ 0.869
-0.02%
$ 561.42 million $ 6.16 million
Apr 9, 12 AM $ 0.869
-0.20%
$ 561.51 million $ 6.14 million
Apr 8, 11 PM $ 0.871
-0.18%
$ 562.66 million $ 6.35 million
Apr 8, 10 PM $ 0.872
-0.48%
$ 563.65 million $ 6.87 million
Apr 8, 9 PM $ 0.877
+0.12%
$ 566.39 million $ 7.04 million
Apr 8, 8 PM $ 0.875
+0.23%
$ 565.69 million $ 7.18 million
Apr 8, 7 PM $ 0.873
+0.08%
$ 564.4 million $ 7.1 million
Apr 8, 6 PM $ 0.873
-0.12%
$ 563.95 million $ 7.3 million
Apr 8, 5 PM $ 0.874
-0.06%
$ 564.63 million $ 7.13 million
Apr 8, 4 PM $ 0.874
+0.56%
$ 564.97 million $ 7.08 million
Apr 8, 3 PM $ 0.87
+0.66%
$ 561.85 million $ 7.11 million
Apr 8, 2 PM $ 0.864
-1.42%
$ 558.19 million $ 7.24 million
Apr 8, 1 PM $ 0.876
-0.49%
$ 566.21 million $ 7.48 million
Apr 8, 12 PM $ 0.881
+0.26%
$ 568.99 million $ 7.48 million
Apr 8, 11 AM $ 0.878
+0.09%
$ 567.53 million $ 7.59 million
Apr 8, 10 AM $ 0.878
-0.46%
$ 567.02 million $ 8.17 million
Apr 8, 9 AM $ 0.882
+0.43%
$ 569.61 million $ 8.17 million
Apr 8, 8 AM $ 0.878
-0.11%
$ 567.16 million $ 8.31 million
Apr 8, 7 AM $ 0.879
-0.48%
$ 567.81 million $ 8.25 million
Apr 8, 6 AM $ 0.883
+0.19%
$ 570.52 million $ 8.18 million
Apr 8, 5 AM $ 0.881
+0.89%
$ 569.43 million $ 8.33 million
Apr 8, 4 AM $ 0.873
+0.39%
$ 564.4 million $ 8.04 million
Apr 8, 3 AM $ 0.87
-0.09%
$ 562.2 million $ 8.08 million
Apr 8, 2 AM $ 0.871
+0.08%
$ 562.73 million $ 8.21 million
Apr 8, 1 AM $ 0.87
-0.26%
$ 562.26 million $ 8.26 million
Apr 8, 12 AM $ 0.872
-0.42%
$ 563.71 million $ 8.26 million
Apr 7, 11 PM $ 0.876
+0.58%
$ 566.09 million $ 8.13 million
Apr 7, 10 PM $ 0.871
+1.93%
$ 562.83 million $ 7.68 million
Apr 7, 9 PM $ 0.855
+0.62%
$ 552.17 million $ 7.48 million
Apr 7, 8 PM $ 0.849
+0.05%
$ 548.68 million $ 7.33 million
Apr 7, 7 PM $ 0.849
+0.62%
$ 548.41 million $ 7.17 million
Apr 7, 6 PM $ 0.844
-0.17%
$ 545.03 million $ 6.96 million
Apr 7, 5 PM $ 0.845
+0.50%
$ 545.98 million $ 7.14 million
Apr 7, 4 PM $ 0.841
-0.10%
$ 543.27 million $ 7.15 million
Apr 7, 3 PM $ 0.842
-0.29%
$ 543.81 million $ 7.14 million
Apr 7, 2 PM $ 0.844
+0.59%
$ 545.37 million $ 7.11 million
Apr 7, 1 PM $ 0.839
-0.19%
$ 542.17 million $ 6.66 million
Apr 7, 12 PM $ 0.841
-0.26%
$ 543.21 million $ 6.46 million
Apr 7, 11 AM $ 0.843
+0.24%
$ 544.61 million $ 6.49 million
Apr 7, 10 AM $ 0.841
-0.94%
$ 543.28 million $ 6.01 million