Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.0831
+2.66%
$65.77 million $4.81 million
Mar 11, 2019 $0.0809
-4.44%
$72.93 million $3.94 million
Mar 10, 2019 $0.0848
+3.68%
$58.79 million $3.98 million
Mar 9, 2019 $0.0818
-8.29%
$56.71 million $4.29 million
Mar 8, 2019 $0.0892
-4.01%
$70.61 million $4.32 million
Mar 7, 2019 $0.0929
-5.58%
$64.42 million $4.37 million
Mar 6, 2019 $0.0984
-1.55%
$77.9 million $4.96 million
Mar 5, 2019 $0.0999
+9.66%
$99.94 million $5.73 million
Mar 4, 2019 $0.0912
+7.40%
$91.16 million $4.96 million
Mar 3, 2019 $0.0849
+0.69%
$84.87 million $4.84 million
Mar 2, 2019 $0.0843
+4.08%
$84.29 million $4.52 million
Mar 1, 2019 $0.081
+1.97%
$64.13 million $4.2 million
Feb 28, 2019 $0.0794
+0.86%
$79.43 million $3.65 million
Feb 27, 2019 $0.0788
+7.21%
$62.35 million $4.84 million
Feb 26, 2019 $0.0735
+0.80%
$50.94 million $4.12 million
Feb 25, 2019 $0.0729
+0.19%
$57.72 million $3.93 million
Feb 24, 2019 $0.0728
-20.62%
$72.8 million $4.27 million
Feb 23, 2019 $0.0917
+25.03%
$91.72 million $5.6 million
Feb 22, 2019 $0.0734
+4.23%
$70.94 million $4.14 million
Feb 21, 2019 $0.0704
-0.11%
$62.53 million $3.81 million
Feb 20, 2019 $0.0705
+3.30%
$55.82 million $1.77 million
Feb 19, 2019 $0.0683
-2.85%
$47.33 million $4.76 million
Feb 18, 2019 $0.0703
+9.06%
$61.04 million $4.82 million
Feb 17, 2019 $0.0645
+2.14%
$64.47 million $4.49 million
Feb 16, 2019 $0.0631
+1.00%
$56.91 million $4.35 million
Feb 15, 2019 $0.0625
+1.69%
$61.63 million $4.3 million
Feb 14, 2019 $0.0615
-2.82%
$46.61 million $4.56 million
Feb 13, 2019 $0.0633
+3.11%
$57.04 million $3.51 million
Feb 12, 2019 $0.0614
-0.05%
$55.31 million $67,576
Feb 11, 2019 $0.0614
-4.93%
$55.34 million $52,465
Feb 10, 2019 $0.0646
+8.12%
$57.34 million $44,157
Feb 9, 2019 $0.0597
+0.89%
$57.76 million $34,821
Feb 8, 2019 $0.0593
+6.64%
$46.1 million $37,358
Feb 7, 2019 $0.0556
-1.85%
$54.8 million $23,046
Feb 6, 2019 $0.0566
+7.84%
$53.95 million $24,521
Feb 5, 2019 $0.0525
-4.86%
$45.59 million $35,403
Feb 4, 2019 $0.0552
-1.49%
$42.93 million $36,222
Feb 3, 2019 $0.056
-3.81%
$44.35 million $30,800
Feb 2, 2019 $0.0582
+3.30%
$38.4 million $30,088
Feb 1, 2019 $0.0564
+3.55%
$53.7 million $30,008
Jan 31, 2019 $0.0544
-5.53%
$53.68 million $60,309
Jan 30, 2019 $0.0576
+1.76%
$45.61 million $57,732
Jan 29, 2019 $0.0566
-0.09%
$54.74 million $63,678
Jan 28, 2019 $0.0567
-3.84%
$54.79 million $46,227
Jan 27, 2019 $0.059
-2.63%
$53.15 million $30,709
Jan 26, 2019 $0.0605
+0.51%
$47.93 million $30,697
Jan 25, 2019 $0.0602
+3.25%
$59.41 million $21,455
Jan 24, 2019 $0.0584
-2.63%
$49.86 million $66,198
Jan 23, 2019 $0.0599
-0.10%
$59.93 million $43,793
Jan 22, 2019 $0.06
+5.03%
$59.17 million $56,063