Nexo Historical Data

NEXO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.088
+0.00%
$ 61.86 million $ 6,475
Oct 3, 2018 $ 0.0905
+0.00%
$ 49.51 million $ 6,570
Oct 2, 2018 $ 0.0737
+0.00%
$ 50.97 million $ 6,604
Oct 1, 2018 $ 0.0696
+0.00%
$ 50.38 million $ 6,610
Sep 30, 2018 $ 0.0614
+0.00%
$ 39.88 million $ 6,567
Sep 29, 2018 $ 0.0606
+0.00%
$ 37.6 million $ 6,672
Sep 28, 2018 $ 0.0598
+0.00%
$ 34.21 million $ 6,519
Sep 27, 2018 $ 0.0555
+0.00%
$ 34.37 million $ 6,475
Sep 26, 2018 $ 0.0508
+0.00%
$ 32.8 million $ 6,448
Sep 25, 2018 $ 0.0513
+0.00%
$ 29.28 million $ 6,649
Sep 24, 2018 $ 0.0513
+0.00%
$ 29.66 million $ 6,714
Sep 23, 2018 $ 0.0536
+0.00%
$ 28.26 million $ 6,714
Sep 22, 2018 $ 0.0519
+0.00%
$ 29.3 million $ 6,655
Sep 21, 2018 $ 0.0483
+0.00%
$ 30.91 million $ 6,427
Sep 20, 2018 $ 0.0484
+0.00%
$ 27.65 million $ 6,357
Sep 19, 2018 $ 0.0472
+0.00%
$ 27.81 million $ 6,320
Sep 18, 2018 $ 0.0491
+0.00%
$ 26.29 million $ 6,429
Sep 17, 2018 $ 0.0484
+0.00%
$ 26.08 million $ 6,501
Sep 16, 2018 $ 0.0494
+0.00%
$ 27.57 million $ 6,526
Sep 15, 2018 $ 0.0491
+0.00%
$ 27.51 million $ 6,516
Sep 14, 2018 $ 0.0485
+0.00%
$ 27.49 million $ 6,456
Sep 13, 2018 $ 0.0453
+0.00%
$ 28.1 million $ 6,308
Sep 12, 2018 $ 0.0464
+0.00%
$ 25.54 million $ 6,327
Sep 11, 2018 $ 0.0458
+0.00%
$ 26.48 million $ 6,325
Sep 10, 2018 $ 0.0477
+0.00%
$ 25.63 million $ 6,329
Sep 9, 2018 $ 0.0492
+0.00%
$ 25.86 million $ 6,429
Sep 8, 2018 $ 0.0513
+0.00%
$ 26.77 million $ 6,492
Sep 7, 2018 $ 0.0501
+0.00%
$ 27.54 million $ 6,475
Sep 6, 2018 $ 0.0586
+0.00%
$ 28.56 million $ 7,157
Sep 5, 2018 $ 0.0625
+0.00%
$ 28.67 million $ 7,327
Sep 4, 2018 $ 0.0633
+0.00%
$ 35.21 million $ 7,265
Sep 3, 2018 $ 0.0635
+0.00%
$ 35.25 million $ 7,234
Sep 2, 2018 $ 0.0629
+0.00%
$ 34.76 million $ 7,107
Sep 1, 2018 $ 0.0607
+0.00%
$ 36.04 million $ 6,989
Aug 31, 2018 $ 0.0586
+0.00%
$ 34.23 million $ 6,947
Aug 30, 2018 $ 0.0616
+0.00%
$ 33.49 million $ 7,063
Aug 29, 2018 $ 0.0619
+0.00%
$ 33.27 million $ 6,990
Aug 28, 2018 $ 0.0613
+0.00%
$ 35.72 million $ 6,734
Aug 27, 2018 $ 0.0604
+0.00%
$ 35.21 million $ 6,696
Aug 26, 2018 $ 0.0587
+0.00%
$ 34.17 million $ 6,733
Aug 25, 2018 $ 0.0573
+0.00%
$ 33.57 million $ 6,566
Aug 24, 2018 $ 0.0535
+0.00%
$ 33.61 million $ 6,451
Aug 23, 2018 $ 0.0555
+0.00%
$ 30.71 million $ 6,593
Aug 22, 2018 $ 0.0549
+0.00%
$ 29.04 million $ 6,418
Aug 21, 2018 $ 0.06
+0.00%
$ 31.75 million $ 6,475
Aug 20, 2018 $ 0.0615
+0.00%
$ 30.86 million $ 6,423
Aug 19, 2018 $ 0.0612
+0.00%
$ 34.24 million $ 6,482
Aug 18, 2018 $ 0.0585
+0.00%
$ 33.84 million $ 6,470
Aug 17, 2018 $ 0.0553
+0.00%
$ 37.22 million $ 6,376
Aug 16, 2018 $ 0.0556
+0.00%
$ 31.51 million $ 6,372