Nexo Historical Data

NEXO Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.051
+0.00%
$ 29.71 million $ 6,093
Aug 14, 2018 $ 0.0587
+0.00%
$ 29.17 million $ 6,363
Aug 13, 2018 $ 0.0597
+0.00%
$ 30.77 million $ 6,339
Aug 12, 2018 $ 0.0613
+0.00%
$ 32.73 million $ 6,230
Aug 11, 2018 $ 0.0603
+0.00%
$ 33.79 million $ 6,446
Aug 10, 2018 $ 0.0565
+0.00%
$ 32.6 million $ 6,424
Aug 9, 2018 $ 0.0588
+0.00%
$ 34.05 million $ 6,496
Aug 8, 2018 $ 0.0659
+0.00%
$ 30.21 million $ 7,023
Aug 7, 2018 $ 0.0693
+0.00%
$ 35.4 million $ 7,019
Aug 6, 2018 $ 0.071
+0.00%
$ 37.5 million $ 7,028
Aug 5, 2018 $ 0.0732
+0.00%
$ 39.4 million $ 7,279
Aug 4, 2018 $ 0.0745
+0.00%
$ 39.99 million $ 7,454
Aug 3, 2018 $ 0.0799
+0.00%
$ 41.59 million $ 7,615
Aug 2, 2018 $ 0.0764
+0.00%
$ 42.37 million $ 7,600
Aug 1, 2018 $ 0.0819
+0.00%
$ 44.06 million $ 7,943
Jul 31, 2018 $ 0.0962
+0.00%
$ 42.88 million $ 8,142
Jul 30, 2018 $ 0.098
+0.00%
$ 50.53 million $ 8,202
Jul 29, 2018 $ 0.0894
+0.00%
$ 59.57 million $ 8,183
Jul 28, 2018 $ 0.0736
+0.00%
$ 52.59 million $ 8,018
Jul 27, 2018 $ 0.0678
+0.00%
$ 48.6 million $ 8,202
Jul 26, 2018 $ 0.0638
+0.00%
$ 39.23 million $ 8,232
Jul 25, 2018 $ 0.0696
+0.00%
$ 36.41 million $ 8,045
Jul 24, 2018 $ 0.0732
+0.00%
$ 39.58 million $ 7,671
Jul 23, 2018 $ 0.0779
+0.00%
$ 37.85 million $ 7,454
Jul 22, 2018 $ 0.0797
+0.00%
$ 42.51 million $ 7,355
Jul 21, 2018 $ 0.0835
+0.00%
$ 44.32 million $ 7,431
Jul 20, 2018 $ 0.0866
+0.00%
$ 44.2 million $ 7,386
Jul 19, 2018 $ 0.0924
+0.00%
$ 49.43 million $ 7,400
Jul 18, 2018 $ 0.0939
+0.00%
$ 49.83 million $ 6,887
Jul 17, 2018 $ 0.0951
+0.00%
$ 51.33 million $ 6,540
Jul 16, 2018 $ 0.0936
+0.00%
$ 53.94 million $ 6,334
Jul 15, 2018 $ 0.0918
+0.00%
$ 53.15 million $ 6,257
Jul 14, 2018 $ 0.0899
+0.00%
$ 51.86 million $ 6,259
Jul 13, 2018 $ 0.0889
+0.00%
$ 51.34 million $ 6,248
Jul 12, 2018 $ 0.092
+0.00%
$ 50.5 million $ 6,395
Jul 11, 2018 $ 0.0983
+0.00%
$ 51.72 million $ 6,527
Jul 10, 2018 $ 0.11
+0.00%
$ 53.4 million $ 6,779
Jul 9, 2018 $ 0.111
+0.00%
$ 60.68 million $ 6,825
Jul 8, 2018 $ 0.108
+0.00%
$ 61.49 million $ 6,632
Jul 7, 2018 $ 0.111
+0.00%
$ 62.64 million $ 6,623
Jul 6, 2018 $ 0.117
+0.00%
$ 62.26 million $ 6,650
Jul 5, 2018 $ 0.111
+0.00%
$ 65.77 million $ 6,589
Jul 4, 2018 $ 0.113
+0.00%
$ 63.5 million $ 6,614
Jul 3, 2018 $ 0.108
+0.00%
$ 61.23 million $ 6,463
Jul 2, 2018 $ 0.106
+0.00%
$ 63.91 million $ 6,366
Jul 1, 2018 $ 0.103
+0.00%
$ 58.28 million $ 6,381
Jun 30, 2018 $ 0.0961
+0.00%
$ 58.81 million $ 5,913
Jun 29, 2018 $ 0.1
+0.00%
$ 53.57 million $ 6,097
Jun 28, 2018 $ 0.0965
+0.00%
$ 54.3 million $ 6,114
Jun 27, 2018 $ 0.105
+0.00%
$ 57.67 million $ 6,211