Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2018 $0.11
+4.09%
$99.23 million $42,055
Dec 1, 2018 $0.106
-2.34%
$105.69 million $60,725
Nov 30, 2018 $0.108
+4.75%
$85.73 million $67,194
Nov 29, 2018 $0.109
+0.00%
$86.12 million $4,089
Nov 28, 2018 $0.102
+0.00%
$98.4 million $3,750
Nov 27, 2018 $0.102
+0.00%
$98.47 million $3,926
Nov 26, 2018 $0.0927
+0.00%
$89.61 million $3,820
Nov 25, 2018 $0.106
+0.00%
$102.03 million $4,292
Nov 24, 2018 $0.0974
+0.00%
$77.12 million $4,307
Nov 23, 2018 $0.103
+0.00%
$81.79 million $4,525
Nov 22, 2018 $0.0935
+0.00%
$74.05 million $4,500
Nov 21, 2018 $0.0864
+0.00%
$76.68 million $4,634
Nov 20, 2018 $0.108
+0.00%
$96.24 million $5,282
Nov 19, 2018 $0.124
+0.00%
$109.62 million $5,598
Nov 18, 2018 $0.126
+0.00%
$73.35 million $5,553
Nov 17, 2018 $0.127
+0.00%
$110.52 million $5,591
Nov 16, 2018 $0.123
+0.00%
$106.46 million $5,594
Nov 15, 2018 $0.147
+0.00%
$127.37 million $6,126
Nov 14, 2018 $0.154
+0.00%
$133.51 million $6,362
Nov 13, 2018 $0.143
+0.00%
$124.23 million $6,402
Nov 12, 2018 $0.14
+0.00%
$121.37 million $6,388
Nov 11, 2018 $0.139
+0.00%
$120.85 million $6,401
Nov 10, 2018 $0.148
+0.00%
$128.02 million $6,412
Nov 9, 2018 $0.163
+0.00%
$140.92 million $6,490
Nov 8, 2018 $0.168
+0.00%
$145.34 million $6,532
Nov 7, 2018 $0.169
+0.00%
$146.81 million $6,438
Nov 6, 2018 $0.17
+0.00%
$147.13 million $6,440
Nov 5, 2018 $0.168
+0.00%
$145.65 million $6,404
Nov 4, 2018 $0.173
+0.00%
$150.4 million $6,372
Nov 3, 2018 $0.183
+0.00%
$144.72 million $6,395
Nov 2, 2018 $0.182
+0.00%
$175.79 million $6,347
Nov 1, 2018 $0.177
+0.00%
$170.79 million $6,315
Oct 31, 2018 $0.184
+0.00%
$127.29 million $6,314
Oct 30, 2018 $0.179
+0.00%
$176.31 million $6,403
Oct 29, 2018 $0.178
+0.00%
$117.56 million $6,467
Oct 28, 2018 $0.175
+0.00%
$172.84 million $6,464
Oct 27, 2018 $0.18
+0.00%
$-- $6,463
Oct 26, 2018 $0.165
+0.00%
$-- $6,472
Oct 25, 2018 $0.145
+0.00%
$-- $6,497
Oct 24, 2018 $0.133
+0.00%
$-- $6,473
Oct 23, 2018 $0.133
+0.00%
$-- $6,493
Oct 22, 2018 $0.125
+0.00%
$-- $6,525
Oct 21, 2018 $0.105
+0.00%
$-- $6,478
Oct 20, 2018 $0.0999
+0.00%
$-- $6,477
Oct 19, 2018 $0.0991
+0.00%
$-- $6,544
Oct 18, 2018 $0.0947
+0.00%
$64.24 million $6,555
Oct 17, 2018 $0.0944
+0.00%
$53.96 million $6,603
Oct 16, 2018 $0.0984
+0.00%
$53.67 million $6,565
Oct 15, 2018 $0.101
+0.00%
$53.53 million $6,304
Oct 14, 2018 $0.103
+0.00%
$55.13 million $6,260