Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.746
+0.36%
$482.09 million $5.21 million
Jul 16, 12 PM $0.743
-0.69%
$480.35 million $5.81 million
Jul 16, 11 AM $0.749
+0.09%
$483.71 million $5.72 million
Jul 16, 10 AM $0.748
+0.75%
$483.27 million $5.84 million
Jul 16, 9 AM $0.742
+0.06%
$479.68 million $5.7 million
Jul 16, 8 AM $0.742
-0.84%
$479.41 million $5.86 million
Jul 16, 7 AM $0.748
-0.83%
$483.47 million $5.93 million
Jul 16, 6 AM $0.755
-0.52%
$487.54 million $5.78 million
Jul 16, 5 AM $0.758
+0.13%
$490.06 million $5.85 million
Jul 16, 4 AM $0.757
-0.04%
$489.4 million $5.94 million
Jul 16, 3 AM $0.758
+0.08%
$489.58 million $5.97 million
Jul 16, 2 AM $0.757
+0.04%
$489.18 million $5.96 million
Jul 16, 1 AM $0.757
+0.21%
$489 million $5.93 million
Jul 16, 12 AM $0.755
+0.05%
$488 million $5.98 million
Jul 15, 11 PM $0.755
-0.38%
$487.75 million $5.91 million
Jul 15, 10 PM $0.758
+0.07%
$489.6 million $5.91 million
Jul 15, 9 PM $0.757
-0.55%
$489.24 million $5.95 million
Jul 15, 8 PM $0.761
+0.30%
$491.89 million $6.07 million
Jul 15, 7 PM $0.759
+0.03%
$490.42 million $6.13 million
Jul 15, 6 PM $0.759
-0.24%
$490.29 million $6.15 million
Jul 15, 5 PM $0.761
-0.40%
$491.45 million $6.22 million
Jul 15, 4 PM $0.764
+0.59%
$493.44 million $6.24 million
Jul 15, 3 PM $0.759
-0.14%
$490.57 million $6.23 million
Jul 15, 2 PM $0.76
+0.09%
$491.25 million $6.37 million
Jul 15, 1 PM $0.76
+0.09%
$490.8 million $6.61 million
Jul 15, 12 PM $0.759
+1.07%
$490.37 million $6.37 million
Jul 15, 11 AM $0.751
+0.41%
$485.18 million $6.51 million
Jul 15, 10 AM $0.748
-0.32%
$483.21 million $6.31 million
Jul 15, 9 AM $0.75
+0.14%
$484.76 million $6.33 million
Jul 15, 8 AM $0.749
-0.01%
$484.07 million $6.27 million
Jul 15, 7 AM $0.749
-0.32%
$484.1 million $6.15 million
Jul 15, 6 AM $0.752
+0.20%
$485.65 million $6 million
Jul 15, 5 AM $0.75
-0.60%
$484.68 million $5.85 million
Jul 15, 4 AM $0.755
+0.08%
$487.62 million $5.78 million
Jul 15, 3 AM $0.754
+0.20%
$487.22 million $5.7 million
Jul 15, 2 AM $0.753
-0.06%
$486.26 million $5.71 million
Jul 15, 1 AM $0.753
+0.15%
$486.53 million $5.75 million
Jul 15, 12 AM $0.752
-0.23%
$485.8 million $5.77 million
Jul 14, 11 PM $0.754
-0.36%
$486.92 million $5.81 million
Jul 14, 10 PM $0.756
+0.33%
$488.67 million $5.76 million
Jul 14, 9 PM $0.754
+0.42%
$487.05 million $5.69 million
Jul 14, 8 PM $0.751
+0.26%
$485 million $5.37 million
Jul 14, 7 PM $0.749
-0.12%
$483.84 million $5.3 million
Jul 14, 6 PM $0.75
+0.11%
$484.44 million $5.2 million
Jul 14, 5 PM $0.749
-0.10%
$483.92 million $5.13 million
Jul 14, 4 PM $0.75
-0.14%
$484.4 million $5.09 million
Jul 14, 3 PM $0.751
+0.79%
$485.1 million $4.85 million
Jul 14, 2 PM $0.745
-0.03%
$481.28 million $4.6 million
Jul 14, 1 PM $0.745
+0.19%
$481.43 million $4.5 million
Jul 14, 12 PM $0.744
+2.03%
$480.51 million $4.62 million