Nexo Historical Data

NEXO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.91
+0.30%
$ 588.13 million $ 6.43 million
Mar 26, 3 AM $ 0.907
+0.05%
$ 586.34 million $ 6.31 million
Mar 26, 2 AM $ 0.907
-0.83%
$ 586.06 million $ 6.34 million
Mar 26, 1 AM $ 0.915
+0.14%
$ 590.98 million $ 6.27 million
Mar 26, 12 AM $ 0.913
-0.57%
$ 590.13 million $ 6.24 million
Mar 25, 11 PM $ 0.919
+0.21%
$ 593.52 million $ 6.22 million
Mar 25, 10 PM $ 0.917
+0.53%
$ 592.29 million $ 5.92 million
Mar 25, 9 PM $ 0.912
+0.76%
$ 589.16 million $ 5.73 million
Mar 25, 8 PM $ 0.905
+0.10%
$ 584.7 million $ 5.47 million
Mar 25, 7 PM $ 0.904
+0.84%
$ 584.12 million $ 5.33 million
Mar 25, 6 PM $ 0.897
+0.38%
$ 579.29 million $ 5 million
Mar 25, 5 PM $ 0.893
+0.15%
$ 577.08 million $ 4.75 million
Mar 25, 4 PM $ 0.892
+0.72%
$ 576.2 million $ 4.77 million
Mar 25, 3 PM $ 0.885
-0.21%
$ 572.06 million $ 4.7 million
Mar 25, 2 PM $ 0.887
-0.65%
$ 573.26 million $ 5.11 million
Mar 25, 1 PM $ 0.893
+0.12%
$ 577 million $ 5.41 million
Mar 25, 12 PM $ 0.892
-0.72%
$ 576.33 million $ 5.53 million
Mar 25, 11 AM $ 0.898
+0.08%
$ 580.48 million $ 5.17 million
Mar 25, 10 AM $ 0.898
-0.17%
$ 580 million $ 4.95 million
Mar 25, 9 AM $ 0.899
-0.11%
$ 580.98 million $ 5.04 million
Mar 25, 8 AM $ 0.9
+0.13%
$ 581.62 million $ 5 million
Mar 25, 7 AM $ 0.899
-0.29%
$ 580.89 million $ 5.17 million
Mar 25, 6 AM $ 0.902
+0.14%
$ 582.59 million $ 5.36 million
Mar 25, 5 AM $ 0.9
+0.08%
$ 581.78 million $ 5.49 million
Mar 25, 4 AM $ 0.9
+0.03%
$ 581.32 million $ 5.69 million
Mar 25, 3 AM $ 0.899
+0.12%
$ 581.13 million $ 5.84 million
Mar 25, 2 AM $ 0.898
-0.14%
$ 580.45 million $ 5.82 million
Mar 25, 1 AM $ 0.9
-0.35%
$ 581.27 million $ 5.9 million
Mar 25, 12 AM $ 0.903
+0.32%
$ 583.34 million $ 5.9 million
Mar 24, 11 PM $ 0.9
+0.40%
$ 581.48 million $ 5.93 million
Mar 24, 10 PM $ 0.896
+0.39%
$ 579.16 million $ 5.91 million
Mar 24, 9 PM $ 0.893
+0.14%
$ 576.93 million $ 5.98 million
Mar 24, 8 PM $ 0.892
+0.80%
$ 576.12 million $ 6 million
Mar 24, 7 PM $ 0.885
-0.27%
$ 571.55 million $ 5.92 million
Mar 24, 6 PM $ 0.887
+0.21%
$ 573.1 million $ 6.16 million
Mar 24, 5 PM $ 0.885
-0.20%
$ 571.88 million $ 6.06 million
Mar 24, 4 PM $ 0.887
-0.40%
$ 573 million $ 6.01 million
Mar 24, 3 PM $ 0.89
-0.83%
$ 575.29 million $ 6.13 million
Mar 24, 2 PM $ 0.898
+0.22%
$ 579.99 million $ 5.79 million
Mar 24, 1 PM $ 0.896
-0.61%
$ 578.7 million $ 5.76 million
Mar 24, 12 PM $ 0.901
-0.55%
$ 582.23 million $ 5.66 million
Mar 24, 11 AM $ 0.906
+0.39%
$ 585.46 million $ 5.79 million
Mar 24, 10 AM $ 0.903
-0.43%
$ 583.2 million $ 6.64 million
Mar 24, 9 AM $ 0.906
+0.40%
$ 585.7 million $ 6.54 million
Mar 24, 8 AM $ 0.903
-0.48%
$ 583.35 million $ 6.55 million
Mar 24, 7 AM $ 0.907
+0.71%
$ 586.23 million $ 6.38 million
Mar 24, 6 AM $ 0.901
-0.11%
$ 582.1 million $ 6.3 million
Mar 24, 5 AM $ 0.902
-0.31%
$ 582.76 million $ 6.42 million
Mar 24, 4 AM $ 0.905
+0.07%
$ 584.55 million $ 6.35 million
Mar 24, 3 AM $ 0.904
+0.09%
$ 584.15 million $ 6.2 million