Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.746
+0.23%
$482.04 million $3.83 million
Jul 12, 9 AM $0.744
+0.07%
$480.94 million $4 million
Jul 12, 8 AM $0.744
-0.08%
$480.58 million $4.18 million
Jul 12, 7 AM $0.744
+0.34%
$480.97 million $4.23 million
Jul 12, 6 AM $0.742
-1.15%
$479.34 million $4.57 million
Jul 12, 5 AM $0.75
-0.34%
$484.9 million $4.46 million
Jul 12, 4 AM $0.753
-0.16%
$486.56 million $4.46 million
Jul 12, 3 AM $0.754
+0.30%
$487.35 million $4.37 million
Jul 12, 2 AM $0.752
+0.00%
$485.87 million $4.35 million
Jul 12, 1 AM $0.752
-0.01%
$485.85 million $4.36 million
Jul 12, 12 AM $0.752
+0.10%
$485.91 million $4.37 million
Jul 11, 11 PM $0.751
-0.04%
$485.43 million $4.32 million
Jul 11, 10 PM $0.752
-0.36%
$485.63 million $4.26 million
Jul 11, 9 PM $0.754
+0.18%
$487.38 million $4.26 million
Jul 11, 8 PM $0.753
-0.14%
$486.48 million $4.59 million
Jul 11, 7 PM $0.754
-0.15%
$487.19 million $4.64 million
Jul 11, 6 PM $0.755
+0.26%
$487.9 million $4.67 million
Jul 11, 5 PM $0.753
+0.31%
$486.64 million $4.73 million
Jul 11, 4 PM $0.751
-0.13%
$485.13 million $4.73 million
Jul 11, 3 PM $0.752
-0.01%
$486.01 million $4.81 million
Jul 11, 2 PM $0.752
+0.32%
$486.07 million $4.81 million
Jul 11, 1 PM $0.75
-0.24%
$484.51 million $4.94 million
Jul 11, 12 PM $0.752
-0.06%
$485.68 million $5.13 million
Jul 11, 11 AM $0.752
+0.40%
$485.95 million $5.29 million
Jul 11, 10 AM $0.749
-0.08%
$484.02 million $5.32 million
Jul 11, 9 AM $0.75
+0.00%
$484.41 million $5.45 million
Jul 11, 8 AM $0.75
+0.03%
$484.43 million $5.38 million
Jul 11, 7 AM $0.75
-0.83%
$484.3 million $5.42 million
Jul 11, 6 AM $0.756
+0.09%
$488.35 million $5.14 million
Jul 11, 5 AM $0.755
-0.74%
$487.89 million $5.32 million
Jul 11, 4 AM $0.761
+0.14%
$491.51 million $5.51 million
Jul 11, 3 AM $0.76
+0.20%
$490.81 million $5.61 million
Jul 11, 2 AM $0.758
+0.03%
$489.85 million $5.59 million
Jul 11, 1 AM $0.758
+0.24%
$489.7 million $5.76 million
Jul 11, 12 AM $0.756
-0.15%
$488.53 million $5.83 million
Jul 10, 11 PM $0.757
+0.20%
$489.24 million $5.82 million
Jul 10, 10 PM $0.756
+0.02%
$488.26 million $5.87 million
Jul 10, 9 PM $0.755
-1.14%
$488.15 million $6.24 million
Jul 10, 8 PM $0.764
-0.01%
$493.8 million $6.06 million
Jul 10, 7 PM $0.764
+0.42%
$493.82 million $6.06 million
Jul 10, 6 PM $0.761
+0.15%
$491.75 million $6.23 million
Jul 10, 5 PM $0.76
+0.01%
$491.01 million $6.56 million
Jul 10, 4 PM $0.76
+0.51%
$490.94 million $6.56 million
Jul 10, 3 PM $0.756
-0.43%
$488.44 million $6.75 million
Jul 10, 2 PM $0.759
-0.40%
$490.52 million $6.99 million
Jul 10, 1 PM $0.762
+0.32%
$492.49 million $6.84 million
Jul 10, 12 PM $0.76
-0.40%
$490.9 million $7.3 million
Jul 10, 11 AM $0.763
+0.54%
$492.89 million $7.38 million
Jul 10, 10 AM $0.759
-0.36%
$490.27 million $7.27 million
Jul 10, 9 AM $0.761
-0.21%
$492.03 million $7.14 million